Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 53072969 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 23321.63 | Gross profit | 120878.66 | Gross loss | -97557.02 |
Profit factor | 1.24 | Expected payoff | 9.69 | ||
Absolute drawdown | 9204.57 | Maximal drawdown | 17746.34 (59.28%) | Relative drawdown | 92.59% (9940.52) |
Total trades | 2408 | Short positions (won %) | 1335 (67.64%) | Long positions (won %) | 1073 (71.30%) |
Profit trades (% of total) | 1668 (69.27%) | Loss trades (% of total) | 740 (30.73%) | ||
Largest | profit trade | 172.34 | loss trade | -182.30 | |
Average | profit trade | 72.47 | loss trade | -131.83 | |
Maximum | consecutive wins (profit in money) | 82 (7194.92) | consecutive losses (loss in money) | 43 (-6001.41) | |
Maximal | consecutive profit (count of wins) | 7194.92 (82) | consecutive loss (count of losses) | -6515.17 (39) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 162.303 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.303 | 164.603 | 160.003 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 162.527 | 0.000 | 0.000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 162.527 | 164.827 | 160.227 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 162.610 | 0.000 | 0.000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 162.610 | 164.910 | 160.310 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 162.535 | 0.000 | 0.000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 162.535 | 164.835 | 160.235 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 162.602 | 0.000 | 0.000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 162.602 | 164.902 | 160.302 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 162.570 | 0.000 | 0.000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 162.570 | 164.870 | 160.270 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 162.570 | 0.000 | 0.000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 162.570 | 164.870 | 160.270 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 162.966 | 0.000 | 0.000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 162.966 | 165.266 | 160.666 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 162.959 | 0.000 | 0.000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 162.959 | 165.259 | 160.659 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 162.837 | 0.000 | 0.000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 162.837 | 165.137 | 160.537 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 162.813 | 0.000 | 0.000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 162.813 | 165.113 | 160.513 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 162.874 | 0.000 | 0.000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 162.874 | 165.174 | 160.574 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 162.855 | 0.000 | 0.000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 162.855 | 165.155 | 160.555 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 162.768 | 0.000 | 0.000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 162.768 | 165.068 | 160.468 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 162.197 | 0.000 | 0.000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 162.197 | 164.497 | 159.897 | ||
31 | 2022.06.01 15:00 | sell | 16 | 0.10 | 162.364 | 0.000 | 0.000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 162.364 | 164.664 | 160.064 | ||
33 | 2022.06.01 16:00 | sell | 17 | 0.10 | 162.207 | 0.000 | 0.000 | ||
34 | 2022.06.01 16:00 | modify | 17 | 0.10 | 162.207 | 164.507 | 159.907 | ||
35 | 2022.06.01 17:00 | sell | 18 | 0.10 | 162.258 | 0.000 | 0.000 | ||
36 | 2022.06.01 17:00 | modify | 18 | 0.10 | 162.258 | 164.558 | 159.958 | ||
37 | 2022.06.06 14:06 | s/l | 15 | 0.10 | 164.497 | 164.497 | 159.897 | -171.53 | 9828.47 |
38 | 2022.06.06 14:06 | s/l | 17 | 0.10 | 164.507 | 164.507 | 159.907 | -171.53 | 9656.94 |
39 | 2022.06.06 14:06 | s/l | 18 | 0.10 | 164.558 | 164.558 | 159.958 | -171.54 | 9485.39 |
40 | 2022.06.06 14:06 | s/l | 1 | 0.10 | 164.603 | 164.603 | 160.003 | -171.53 | 9313.86 |
41 | 2022.06.06 14:29 | s/l | 16 | 0.10 | 164.664 | 164.664 | 160.064 | -171.53 | 9142.33 |
42 | 2022.06.06 14:41 | s/l | 2 | 0.10 | 164.827 | 164.827 | 160.227 | -171.53 | 8970.80 |
43 | 2022.06.06 14:41 | s/l | 4 | 0.10 | 164.835 | 164.835 | 160.235 | -171.54 | 8799.26 |
44 | 2022.06.06 14:45 | s/l | 6 | 0.10 | 164.870 | 164.870 | 160.270 | -171.53 | 8627.73 |
45 | 2022.06.06 14:45 | s/l | 7 | 0.10 | 164.870 | 164.870 | 160.270 | -171.53 | 8456.19 |
46 | 2022.06.06 14:50 | s/l | 5 | 0.10 | 164.902 | 164.902 | 160.302 | -171.54 | 8284.65 |
47 | 2022.06.06 14:50 | s/l | 3 | 0.10 | 164.910 | 164.910 | 160.310 | -171.54 | 8113.11 |
48 | 2022.06.06 15:00 | sell | 19 | 0.10 | 164.897 | 0.000 | 0.000 | ||
49 | 2022.06.06 15:00 | modify | 19 | 0.10 | 164.897 | 167.197 | 162.597 | ||
50 | 2022.06.06 15:59 | s/l | 14 | 0.10 | 165.068 | 165.068 | 160.468 | -171.53 | 7941.58 |
51 | 2022.06.06 16:00 | sell | 20 | 0.10 | 165.018 | 0.000 | 0.000 | ||
52 | 2022.06.06 16:00 | modify | 20 | 0.10 | 165.018 | 167.318 | 162.718 | ||
53 | 2022.06.06 16:56 | s/l | 11 | 0.10 | 165.113 | 165.113 | 160.513 | -171.54 | 7770.04 |
54 | 2022.06.06 16:58 | s/l | 10 | 0.10 | 165.137 | 165.137 | 160.537 | -171.54 | 7598.50 |
55 | 2022.06.06 16:58 | s/l | 13 | 0.10 | 165.155 | 165.155 | 160.555 | -171.54 | 7426.95 |
56 | 2022.06.06 17:00 | sell | 21 | 0.10 | 165.108 | 0.000 | 0.000 | ||
57 | 2022.06.06 17:00 | modify | 21 | 0.10 | 165.108 | 167.408 | 162.808 | ||
58 | 2022.06.06 17:02 | s/l | 12 | 0.10 | 165.174 | 165.174 | 160.574 | -171.54 | 7255.41 |
59 | 2022.06.06 17:37 | s/l | 9 | 0.10 | 165.259 | 165.259 | 160.659 | -171.54 | 7083.87 |
60 | 2022.06.06 17:37 | s/l | 8 | 0.10 | 165.266 | 165.266 | 160.666 | -171.54 | 6912.33 |
61 | 2022.06.06 18:00 | sell | 22 | 0.10 | 165.296 | 0.000 | 0.000 | ||
62 | 2022.06.06 18:00 | modify | 22 | 0.10 | 165.296 | 167.596 | 162.996 | ||
63 | 2022.06.06 19:00 | sell | 23 | 0.10 | 165.446 | 0.000 | 0.000 | ||
64 | 2022.06.06 19:00 | modify | 23 | 0.10 | 165.446 | 167.746 | 163.146 | ||
65 | 2022.06.06 20:00 | sell | 24 | 0.10 | 165.270 | 0.000 | 0.000 | ||
66 | 2022.06.06 20:00 | modify | 24 | 0.10 | 165.270 | 167.570 | 162.970 | ||
67 | 2022.06.06 21:00 | sell | 25 | 0.10 | 165.215 | 0.000 | 0.000 | ||
68 | 2022.06.06 21:00 | modify | 25 | 0.10 | 165.215 | 167.515 | 162.915 | ||
69 | 2022.06.06 22:00 | sell | 26 | 0.10 | 165.270 | 0.000 | 0.000 | ||
70 | 2022.06.06 22:00 | modify | 26 | 0.10 | 165.270 | 167.570 | 162.970 | ||
71 | 2022.06.06 23:00 | sell | 27 | 0.10 | 165.297 | 0.000 | 0.000 | ||
72 | 2022.06.06 23:00 | modify | 27 | 0.10 | 165.297 | 167.597 | 162.997 | ||
73 | 2022.06.07 00:00 | sell | 28 | 0.10 | 165.518 | 0.000 | 0.000 | ||
74 | 2022.06.07 00:00 | modify | 28 | 0.10 | 165.518 | 167.818 | 163.218 | ||
75 | 2022.06.07 01:00 | sell | 29 | 0.10 | 165.496 | 0.000 | 0.000 | ||
76 | 2022.06.07 01:00 | modify | 29 | 0.10 | 165.496 | 167.796 | 163.196 | ||
77 | 2022.06.07 02:00 | sell | 30 | 0.10 | 165.842 | 0.000 | 0.000 | ||
78 | 2022.06.07 02:00 | modify | 30 | 0.10 | 165.842 | 168.142 | 163.542 | ||
79 | 2022.06.07 03:00 | sell | 31 | 0.10 | 165.751 | 0.000 | 0.000 | ||
80 | 2022.06.07 03:00 | modify | 31 | 0.10 | 165.751 | 168.051 | 163.451 | ||
81 | 2022.06.07 04:00 | sell | 32 | 0.10 | 165.848 | 0.000 | 0.000 | ||
82 | 2022.06.07 04:00 | modify | 32 | 0.10 | 165.848 | 168.148 | 163.548 | ||
83 | 2022.06.07 05:00 | sell | 33 | 0.10 | 166.062 | 0.000 | 0.000 | ||
84 | 2022.06.07 05:00 | modify | 33 | 0.10 | 166.062 | 168.362 | 163.762 | ||
85 | 2022.06.07 06:00 | sell | 34 | 0.10 | 165.426 | 0.000 | 0.000 | ||
86 | 2022.06.07 06:00 | modify | 34 | 0.10 | 165.426 | 167.726 | 163.126 | ||
87 | 2022.06.07 07:00 | sell | 35 | 0.10 | 165.502 | 0.000 | 0.000 | ||
88 | 2022.06.07 07:00 | modify | 35 | 0.10 | 165.502 | 167.802 | 163.202 | ||
89 | 2022.06.07 08:00 | sell | 36 | 0.10 | 165.699 | 0.000 | 0.000 | ||
90 | 2022.06.07 08:00 | modify | 36 | 0.10 | 165.699 | 167.999 | 163.399 | ||
91 | 2022.06.07 23:06 | s/l | 19 | 0.10 | 167.197 | 167.197 | 162.597 | -166.15 | 6746.18 |
92 | 2022.06.08 00:00 | sell | 37 | 0.10 | 167.176 | 0.000 | 0.000 | ||
93 | 2022.06.08 00:00 | modify | 37 | 0.10 | 167.176 | 169.476 | 164.876 | ||
94 | 2022.06.08 00:59 | s/l | 20 | 0.10 | 167.318 | 167.318 | 162.718 | -167.50 | 6578.68 |
95 | 2022.06.08 00:59 | s/l | 21 | 0.10 | 167.408 | 167.408 | 162.808 | -167.50 | 6411.18 |
96 | 2022.06.08 01:00 | sell | 38 | 0.10 | 167.324 | 0.000 | 0.000 | ||
97 | 2022.06.08 01:00 | modify | 38 | 0.10 | 167.324 | 169.624 | 165.024 | ||
98 | 2022.06.08 02:00 | sell | 39 | 0.10 | 167.395 | 0.000 | 0.000 | ||
99 | 2022.06.08 02:00 | modify | 39 | 0.10 | 167.395 | 169.695 | 165.095 | ||
100 | 2022.06.08 06:33 | s/l | 25 | 0.10 | 167.515 | 167.515 | 162.915 | -167.50 | 6243.68 |
101 | 2022.06.08 06:50 | s/l | 24 | 0.10 | 167.570 | 167.570 | 162.970 | -167.50 | 6076.18 |
102 | 2022.06.08 06:50 | s/l | 26 | 0.10 | 167.570 | 167.570 | 162.970 | -167.50 | 5908.68 |
103 | 2022.06.08 06:50 | s/l | 22 | 0.10 | 167.596 | 167.596 | 162.996 | -167.51 | 5741.17 |
104 | 2022.06.08 06:50 | s/l | 27 | 0.10 | 167.597 | 167.597 | 162.997 | -167.51 | 5573.66 |
105 | 2022.06.08 06:52 | s/l | 34 | 0.10 | 167.726 | 167.726 | 163.126 | -166.15 | 5407.51 |
106 | 2022.06.08 07:00 | sell | 40 | 0.10 | 167.614 | 0.000 | 0.000 | ||
107 | 2022.06.08 07:00 | modify | 40 | 0.10 | 167.614 | 169.914 | 165.314 | ||
108 | 2022.06.08 07:25 | s/l | 23 | 0.10 | 167.746 | 167.746 | 163.146 | -167.50 | 5240.01 |
109 | 2022.06.08 08:00 | sell | 41 | 0.10 | 167.615 | 0.000 | 0.000 | ||
110 | 2022.06.08 08:00 | modify | 41 | 0.10 | 167.615 | 169.915 | 165.315 | ||
111 | 2022.06.08 09:00 | sell | 42 | 0.10 | 167.581 | 0.000 | 0.000 | ||
112 | 2022.06.08 09:00 | modify | 42 | 0.10 | 167.581 | 169.881 | 165.281 | ||
113 | 2022.06.08 10:00 | sell | 43 | 0.10 | 167.630 | 0.000 | 0.000 | ||
114 | 2022.06.08 10:00 | modify | 43 | 0.10 | 167.630 | 169.930 | 165.330 | ||
115 | 2022.06.08 10:04 | s/l | 29 | 0.10 | 167.796 | 167.796 | 163.196 | -166.16 | 5073.85 |
116 | 2022.06.08 10:04 | s/l | 35 | 0.10 | 167.802 | 167.802 | 163.202 | -166.16 | 4907.68 |
117 | 2022.06.08 10:21 | s/l | 28 | 0.10 | 167.818 | 167.818 | 163.218 | -166.15 | 4741.53 |
118 | 2022.06.08 10:39 | s/l | 36 | 0.10 | 167.999 | 167.999 | 163.399 | -166.15 | 4575.37 |
119 | 2022.06.08 10:46 | s/l | 31 | 0.10 | 168.051 | 168.051 | 163.451 | -166.16 | 4409.21 |
120 | 2022.06.08 10:47 | s/l | 30 | 0.10 | 168.142 | 168.142 | 163.542 | -166.15 | 4243.06 |
121 | 2022.06.08 10:47 | s/l | 32 | 0.10 | 168.148 | 168.148 | 163.548 | -166.15 | 4076.90 |
122 | 2022.06.08 11:00 | sell | 44 | 0.10 | 167.984 | 0.000 | 0.000 | ||
123 | 2022.06.08 11:00 | modify | 44 | 0.10 | 167.984 | 170.284 | 165.684 | ||
124 | 2022.06.08 12:00 | sell | 45 | 0.10 | 168.146 | 0.000 | 0.000 | ||
125 | 2022.06.08 12:00 | modify | 45 | 0.10 | 168.146 | 170.446 | 165.846 | ||
126 | 2022.06.08 12:36 | s/l | 33 | 0.10 | 168.362 | 168.362 | 163.762 | -166.16 | 3910.74 |
127 | 2022.06.08 13:00 | sell | 46 | 0.10 | 168.346 | 0.000 | 0.000 | ||
128 | 2022.06.08 13:00 | modify | 46 | 0.10 | 168.346 | 170.646 | 166.046 | ||
129 | 2022.06.08 14:00 | sell | 47 | 0.10 | 168.334 | 0.000 | 0.000 | ||
130 | 2022.06.08 14:00 | modify | 47 | 0.10 | 168.334 | 170.634 | 166.034 | ||
131 | 2022.06.08 15:00 | sell | 48 | 0.10 | 167.966 | 0.000 | 0.000 | ||
132 | 2022.06.08 15:00 | modify | 48 | 0.10 | 167.966 | 170.266 | 165.666 | ||
133 | 2022.06.08 16:00 | sell | 49 | 0.10 | 168.381 | 0.000 | 0.000 | ||
134 | 2022.06.08 16:00 | modify | 49 | 0.10 | 168.381 | 170.681 | 166.081 | ||
135 | 2022.06.08 17:00 | sell | 50 | 0.10 | 168.195 | 0.000 | 0.000 | ||
136 | 2022.06.08 17:00 | modify | 50 | 0.10 | 168.195 | 170.495 | 165.895 | ||
137 | 2022.06.08 18:00 | sell | 51 | 0.10 | 168.176 | 0.000 | 0.000 | ||
138 | 2022.06.08 18:00 | modify | 51 | 0.10 | 168.176 | 170.476 | 165.876 | ||
139 | 2022.06.08 19:00 | sell | 52 | 0.10 | 168.230 | 0.000 | 0.000 | ||
140 | 2022.06.08 19:00 | modify | 52 | 0.10 | 168.230 | 170.530 | 165.930 | ||
141 | 2022.06.08 20:00 | sell | 53 | 0.10 | 168.329 | 0.000 | 0.000 | ||
142 | 2022.06.08 20:00 | modify | 53 | 0.10 | 168.329 | 170.629 | 166.029 | ||
143 | 2022.06.08 22:00 | sell | 54 | 0.10 | 168.249 | 0.000 | 0.000 | ||
144 | 2022.06.08 22:00 | modify | 54 | 0.10 | 168.249 | 170.549 | 165.949 | ||
145 | 2022.06.10 12:40 | t/p | 49 | 0.10 | 166.081 | 170.681 | 166.081 | 159.44 | 4070.18 |
146 | 2022.06.10 12:40 | t/p | 46 | 0.10 | 166.046 | 170.646 | 166.046 | 159.44 | 4229.62 |
147 | 2022.06.10 12:40 | t/p | 47 | 0.10 | 166.034 | 170.634 | 166.034 | 159.44 | 4389.07 |
148 | 2022.06.10 12:40 | t/p | 53 | 0.10 | 166.029 | 170.629 | 166.029 | 159.43 | 4548.50 |
149 | 2022.06.10 12:54 | t/p | 54 | 0.10 | 165.949 | 170.549 | 165.949 | 159.44 | 4707.94 |
150 | 2022.06.10 12:54 | t/p | 52 | 0.10 | 165.930 | 170.530 | 165.930 | 159.44 | 4867.38 |
151 | 2022.06.10 12:54 | t/p | 50 | 0.10 | 165.895 | 170.495 | 165.895 | 159.44 | 5026.83 |
152 | 2022.06.10 12:57 | t/p | 51 | 0.10 | 165.876 | 170.476 | 165.876 | 159.44 | 5186.27 |
153 | 2022.06.10 12:58 | t/p | 45 | 0.10 | 165.846 | 170.446 | 165.846 | 159.44 | 5345.71 |
154 | 2022.06.10 13:00 | close | 48 | 0.10 | 165.917 | 170.266 | 165.666 | 141.45 | 5487.16 |
155 | 2022.06.10 13:00 | close | 44 | 0.10 | 165.917 | 170.284 | 165.684 | 142.74 | 5629.91 |
156 | 2022.06.10 13:00 | close | 43 | 0.10 | 165.917 | 169.930 | 165.330 | 117.37 | 5747.28 |
157 | 2022.06.10 13:00 | close | 42 | 0.10 | 165.917 | 169.881 | 165.281 | 113.86 | 5861.14 |
158 | 2022.06.10 13:00 | close | 41 | 0.10 | 165.917 | 169.915 | 165.315 | 116.30 | 5977.44 |
159 | 2022.06.10 13:00 | close | 40 | 0.10 | 165.917 | 169.914 | 165.314 | 116.23 | 6093.68 |
160 | 2022.06.10 13:00 | close | 39 | 0.10 | 165.917 | 169.695 | 165.095 | 100.53 | 6194.21 |
161 | 2022.06.10 13:00 | close | 38 | 0.10 | 165.917 | 169.624 | 165.024 | 95.44 | 6289.65 |
162 | 2022.06.10 13:00 | close | 37 | 0.10 | 165.917 | 169.476 | 164.876 | 84.84 | 6374.50 |
163 | 2022.06.10 13:00 | buy | 55 | 0.10 | 165.917 | 0.000 | 0.000 | ||
164 | 2022.06.10 13:00 | modify | 55 | 0.10 | 165.917 | 163.617 | 168.217 | ||
165 | 2022.06.10 14:00 | buy | 56 | 0.10 | 166.078 | 0.000 | 0.000 | ||
166 | 2022.06.10 14:00 | modify | 56 | 0.10 | 166.078 | 163.778 | 168.378 | ||
167 | 2022.06.10 15:00 | buy | 57 | 0.10 | 165.725 | 0.000 | 0.000 | ||
168 | 2022.06.10 15:00 | modify | 57 | 0.10 | 165.725 | 163.425 | 168.025 | ||
169 | 2022.06.10 16:00 | buy | 58 | 0.10 | 165.486 | 0.000 | 0.000 | ||
170 | 2022.06.10 16:00 | modify | 58 | 0.10 | 165.486 | 163.186 | 167.786 | ||
171 | 2022.06.10 17:00 | buy | 59 | 0.10 | 165.388 | 0.000 | 0.000 | ||
172 | 2022.06.10 17:00 | modify | 59 | 0.10 | 165.388 | 163.088 | 167.688 | ||
173 | 2022.06.10 18:00 | buy | 60 | 0.10 | 165.390 | 0.000 | 0.000 | ||
174 | 2022.06.10 18:00 | modify | 60 | 0.10 | 165.390 | 163.090 | 167.690 | ||
175 | 2022.06.10 19:00 | buy | 61 | 0.10 | 165.503 | 0.000 | 0.000 | ||
176 | 2022.06.10 19:00 | modify | 61 | 0.10 | 165.503 | 163.203 | 167.803 | ||
177 | 2022.06.10 20:00 | buy | 62 | 0.10 | 165.458 | 0.000 | 0.000 | ||
178 | 2022.06.10 20:00 | modify | 62 | 0.10 | 165.458 | 163.158 | 167.758 | ||
179 | 2022.06.12 22:00 | buy | 63 | 0.10 | 165.558 | 0.000 | 0.000 | ||
180 | 2022.06.12 22:00 | modify | 63 | 0.10 | 165.558 | 163.258 | 167.858 | ||
181 | 2022.06.12 23:00 | buy | 64 | 0.10 | 165.597 | 0.000 | 0.000 | ||
182 | 2022.06.12 23:00 | modify | 64 | 0.10 | 165.597 | 163.297 | 167.897 | ||
183 | 2022.06.13 00:00 | buy | 65 | 0.10 | 165.505 | 0.000 | 0.000 | ||
184 | 2022.06.13 00:00 | modify | 65 | 0.10 | 165.505 | 163.205 | 167.805 | ||
185 | 2022.06.13 01:00 | buy | 66 | 0.10 | 165.702 | 0.000 | 0.000 | ||
186 | 2022.06.13 01:00 | modify | 66 | 0.10 | 165.702 | 163.402 | 168.002 | ||
187 | 2022.06.13 02:00 | buy | 67 | 0.10 | 165.483 | 0.000 | 0.000 | ||
188 | 2022.06.13 02:00 | modify | 67 | 0.10 | 165.483 | 163.183 | 167.783 | ||
189 | 2022.06.13 03:00 | buy | 68 | 0.10 | 165.511 | 0.000 | 0.000 | ||
190 | 2022.06.13 03:00 | modify | 68 | 0.10 | 165.511 | 163.211 | 167.811 | ||
191 | 2022.06.13 04:00 | buy | 69 | 0.10 | 165.836 | 0.000 | 0.000 | ||
192 | 2022.06.13 04:00 | modify | 69 | 0.10 | 165.836 | 163.536 | 168.136 | ||
193 | 2022.06.13 05:00 | close | 69 | 0.10 | 165.879 | 163.536 | 168.136 | 3.08 | 6377.58 |
194 | 2022.06.13 05:00 | close | 68 | 0.10 | 165.879 | 163.211 | 167.811 | 26.42 | 6404.00 |
195 | 2022.06.13 05:00 | close | 67 | 0.10 | 165.879 | 163.183 | 167.783 | 28.43 | 6432.43 |
196 | 2022.06.13 05:00 | close | 66 | 0.10 | 165.879 | 163.402 | 168.002 | 12.70 | 6445.13 |
197 | 2022.06.13 05:00 | close | 65 | 0.10 | 165.879 | 163.205 | 167.805 | 26.85 | 6471.98 |
198 | 2022.06.13 05:00 | close | 64 | 0.10 | 165.879 | 163.297 | 167.897 | 21.27 | 6493.24 |
199 | 2022.06.13 05:00 | close | 63 | 0.10 | 165.879 | 163.258 | 167.858 | 24.07 | 6517.31 |
200 | 2022.06.13 05:00 | close | 62 | 0.10 | 165.879 | 163.158 | 167.758 | 31.25 | 6548.56 |
201 | 2022.06.13 05:00 | close | 61 | 0.10 | 165.879 | 163.203 | 167.803 | 28.02 | 6576.57 |
202 | 2022.06.13 05:00 | close | 60 | 0.10 | 165.879 | 163.090 | 167.690 | 36.14 | 6612.71 |
203 | 2022.06.13 05:00 | close | 59 | 0.10 | 165.879 | 163.088 | 167.688 | 36.28 | 6648.99 |
204 | 2022.06.13 05:00 | close | 58 | 0.10 | 165.879 | 163.186 | 167.786 | 29.24 | 6678.22 |
205 | 2022.06.13 05:00 | close | 57 | 0.10 | 165.879 | 163.425 | 168.025 | 12.08 | 6690.30 |
206 | 2022.06.13 05:00 | close | 56 | 0.10 | 165.879 | 163.778 | 168.378 | -13.26 | 6677.03 |
207 | 2022.06.13 05:00 | close | 55 | 0.10 | 165.879 | 163.617 | 168.217 | -1.70 | 6675.33 |
208 | 2022.06.13 05:00 | sell | 70 | 0.10 | 165.879 | 0.000 | 0.000 | ||
209 | 2022.06.13 05:00 | modify | 70 | 0.10 | 165.879 | 168.179 | 163.579 | ||
210 | 2022.06.13 06:00 | sell | 71 | 0.10 | 165.743 | 0.000 | 0.000 | ||
211 | 2022.06.13 06:00 | modify | 71 | 0.10 | 165.743 | 168.043 | 163.443 | ||
212 | 2022.06.13 07:00 | close | 71 | 0.10 | 165.146 | 168.043 | 163.443 | 42.78 | 6718.11 |
213 | 2022.06.13 07:00 | close | 70 | 0.10 | 165.146 | 168.179 | 163.579 | 52.53 | 6770.64 |
214 | 2022.06.13 07:00 | buy | 72 | 0.10 | 165.146 | 0.000 | 0.000 | ||
215 | 2022.06.13 07:00 | modify | 72 | 0.10 | 165.146 | 162.846 | 167.446 | ||
216 | 2022.06.13 08:00 | buy | 73 | 0.10 | 164.766 | 0.000 | 0.000 | ||
217 | 2022.06.13 08:00 | modify | 73 | 0.10 | 164.766 | 162.466 | 167.066 | ||
218 | 2022.06.13 09:00 | buy | 74 | 0.10 | 164.182 | 0.000 | 0.000 | ||
219 | 2022.06.13 09:00 | modify | 74 | 0.10 | 164.182 | 161.882 | 166.482 | ||
220 | 2022.06.13 10:00 | buy | 75 | 0.10 | 164.167 | 0.000 | 0.000 | ||
221 | 2022.06.13 10:00 | modify | 75 | 0.10 | 164.167 | 161.867 | 166.467 | ||
222 | 2022.06.13 11:00 | buy | 76 | 0.10 | 164.084 | 0.000 | 0.000 | ||
223 | 2022.06.13 11:00 | modify | 76 | 0.10 | 164.084 | 161.784 | 166.384 | ||
224 | 2022.06.13 12:00 | buy | 77 | 0.10 | 163.611 | 0.000 | 0.000 | ||
225 | 2022.06.13 12:00 | modify | 77 | 0.10 | 163.611 | 161.311 | 165.911 | ||
226 | 2022.06.13 13:00 | buy | 78 | 0.10 | 163.499 | 0.000 | 0.000 | ||
227 | 2022.06.13 13:00 | modify | 78 | 0.10 | 163.499 | 161.199 | 165.799 | ||
228 | 2022.06.13 13:39 | s/l | 72 | 0.10 | 162.846 | 162.846 | 167.446 | -165.14 | 6605.50 |
229 | 2022.06.13 14:00 | buy | 79 | 0.10 | 162.797 | 0.000 | 0.000 | ||
230 | 2022.06.13 14:00 | modify | 79 | 0.10 | 162.797 | 160.497 | 165.097 | ||
231 | 2022.06.13 14:21 | s/l | 73 | 0.10 | 162.466 | 162.466 | 167.066 | -165.15 | 6440.35 |
232 | 2022.06.13 15:00 | buy | 80 | 0.10 | 162.440 | 0.000 | 0.000 | ||
233 | 2022.06.13 15:00 | modify | 80 | 0.10 | 162.440 | 160.140 | 164.740 | ||
234 | 2022.06.13 16:00 | buy | 81 | 0.10 | 163.246 | 0.000 | 0.000 | ||
235 | 2022.06.13 16:00 | modify | 81 | 0.10 | 163.246 | 160.946 | 165.546 | ||
236 | 2022.06.13 17:00 | buy | 82 | 0.10 | 163.386 | 0.000 | 0.000 | ||
237 | 2022.06.13 17:00 | modify | 82 | 0.10 | 163.386 | 161.086 | 165.686 | ||
238 | 2022.06.13 18:00 | buy | 83 | 0.10 | 163.238 | 0.000 | 0.000 | ||
239 | 2022.06.13 18:00 | modify | 83 | 0.10 | 163.238 | 160.938 | 165.538 | ||
240 | 2022.06.13 19:00 | buy | 84 | 0.10 | 163.076 | 0.000 | 0.000 | ||
241 | 2022.06.13 19:00 | modify | 84 | 0.10 | 163.076 | 160.776 | 165.376 | ||
242 | 2022.06.13 20:00 | buy | 85 | 0.10 | 162.955 | 0.000 | 0.000 | ||
243 | 2022.06.13 20:00 | modify | 85 | 0.10 | 162.955 | 160.655 | 165.255 | ||
244 | 2022.06.13 22:00 | buy | 86 | 0.10 | 163.137 | 0.000 | 0.000 | ||
245 | 2022.06.13 22:00 | modify | 86 | 0.10 | 163.137 | 160.837 | 165.437 | ||
246 | 2022.06.13 23:00 | buy | 87 | 0.10 | 163.023 | 0.000 | 0.000 | ||
247 | 2022.06.13 23:00 | modify | 87 | 0.10 | 163.023 | 160.723 | 165.323 | ||
248 | 2022.06.14 00:00 | buy | 88 | 0.10 | 163.027 | 0.000 | 0.000 | ||
249 | 2022.06.14 00:00 | modify | 88 | 0.10 | 163.027 | 160.727 | 165.327 | ||
250 | 2022.06.14 01:00 | buy | 89 | 0.10 | 163.098 | 0.000 | 0.000 | ||
251 | 2022.06.14 01:00 | modify | 89 | 0.10 | 163.098 | 160.798 | 165.398 | ||
252 | 2022.06.14 02:00 | buy | 90 | 0.10 | 163.028 | 0.000 | 0.000 | ||
253 | 2022.06.14 02:00 | modify | 90 | 0.10 | 163.028 | 160.728 | 165.328 | ||
254 | 2022.06.14 03:00 | buy | 91 | 0.10 | 163.258 | 0.000 | 0.000 | ||
255 | 2022.06.14 03:00 | modify | 91 | 0.10 | 163.258 | 160.958 | 165.558 | ||
256 | 2022.06.14 13:44 | s/l | 74 | 0.10 | 161.882 | 161.882 | 166.482 | -164.12 | 6276.23 |
257 | 2022.06.14 13:44 | s/l | 75 | 0.10 | 161.867 | 161.867 | 166.467 | -164.12 | 6112.10 |
258 | 2022.06.14 13:51 | s/l | 76 | 0.10 | 161.784 | 161.784 | 166.384 | -164.11 | 5947.99 |
259 | 2022.06.14 14:00 | buy | 92 | 0.10 | 162.077 | 0.000 | 0.000 | ||
260 | 2022.06.14 14:00 | modify | 92 | 0.10 | 162.077 | 159.777 | 164.377 | ||
261 | 2022.06.14 15:00 | buy | 93 | 0.10 | 161.583 | 0.000 | 0.000 | ||
262 | 2022.06.14 15:00 | modify | 93 | 0.10 | 161.583 | 159.283 | 163.883 | ||
263 | 2022.06.14 16:00 | buy | 94 | 0.10 | 162.114 | 0.000 | 0.000 | ||
264 | 2022.06.14 16:00 | modify | 94 | 0.10 | 162.114 | 159.814 | 164.414 | ||
265 | 2022.06.16 09:05 | s/l | 77 | 0.10 | 161.311 | 161.311 | 165.911 | -160.02 | 5787.97 |
266 | 2022.06.16 09:09 | s/l | 78 | 0.10 | 161.199 | 161.199 | 165.799 | -160.02 | 5627.96 |
267 | 2022.06.16 09:10 | s/l | 82 | 0.10 | 161.086 | 161.086 | 165.686 | -160.01 | 5467.95 |
268 | 2022.06.16 09:15 | s/l | 91 | 0.10 | 160.958 | 160.958 | 165.558 | -161.03 | 5306.92 |
269 | 2022.06.16 09:15 | s/l | 81 | 0.10 | 160.946 | 160.946 | 165.546 | -160.01 | 5146.91 |
270 | 2022.06.16 09:15 | s/l | 83 | 0.10 | 160.938 | 160.938 | 165.538 | -160.02 | 4986.89 |
271 | 2022.06.16 09:16 | s/l | 86 | 0.10 | 160.837 | 160.837 | 165.437 | -160.01 | 4826.89 |
272 | 2022.06.16 09:17 | s/l | 89 | 0.10 | 160.798 | 160.798 | 165.398 | -161.03 | 4665.85 |
273 | 2022.06.16 09:17 | s/l | 84 | 0.10 | 160.776 | 160.776 | 165.376 | -160.01 | 4505.85 |
274 | 2022.06.16 09:19 | s/l | 90 | 0.10 | 160.728 | 160.728 | 165.328 | -161.04 | 4344.80 |
275 | 2022.06.16 09:19 | s/l | 87 | 0.10 | 160.723 | 160.723 | 165.323 | -160.02 | 4184.79 |
276 | 2022.06.16 09:19 | s/l | 88 | 0.10 | 160.727 | 160.727 | 165.327 | -161.04 | 4023.74 |
277 | 2022.06.16 09:26 | s/l | 85 | 0.10 | 160.655 | 160.655 | 165.255 | -160.02 | 3863.73 |
278 | 2022.06.16 09:31 | s/l | 79 | 0.10 | 160.497 | 160.497 | 165.097 | -160.01 | 3703.72 |
279 | 2022.06.16 10:00 | buy | 95 | 0.10 | 161.245 | 0.000 | 0.000 | ||
280 | 2022.06.16 10:00 | modify | 95 | 0.10 | 161.245 | 158.945 | 163.545 | ||
281 | 2022.06.16 11:00 | buy | 96 | 0.10 | 161.753 | 0.000 | 0.000 | ||
282 | 2022.06.16 11:00 | modify | 96 | 0.10 | 161.753 | 159.453 | 164.053 | ||
283 | 2022.06.16 11:15 | s/l | 80 | 0.10 | 160.140 | 160.140 | 164.740 | -160.02 | 3543.70 |
284 | 2022.06.16 12:00 | buy | 97 | 0.10 | 161.195 | 0.000 | 0.000 | ||
285 | 2022.06.16 12:00 | modify | 97 | 0.10 | 161.195 | 158.895 | 163.495 | ||
286 | 2022.06.16 13:00 | buy | 98 | 0.10 | 162.320 | 0.000 | 0.000 | ||
287 | 2022.06.16 13:00 | modify | 98 | 0.10 | 162.320 | 160.020 | 164.620 | ||
288 | 2022.06.16 14:00 | buy | 99 | 0.10 | 162.558 | 0.000 | 0.000 | ||
289 | 2022.06.16 14:00 | modify | 99 | 0.10 | 162.558 | 160.258 | 164.858 | ||
290 | 2022.06.16 15:00 | buy | 100 | 0.10 | 162.743 | 0.000 | 0.000 | ||
291 | 2022.06.16 15:00 | modify | 100 | 0.10 | 162.743 | 160.443 | 165.043 | ||
292 | 2022.06.16 16:00 | buy | 101 | 0.10 | 162.546 | 0.000 | 0.000 | ||
293 | 2022.06.16 16:00 | modify | 101 | 0.10 | 162.546 | 160.246 | 164.846 | ||
294 | 2022.06.16 16:46 | t/p | 97 | 0.10 | 163.495 | 158.895 | 163.495 | 165.15 | 3708.85 |
295 | 2022.06.16 17:00 | buy | 102 | 0.10 | 163.219 | 0.000 | 0.000 | ||
296 | 2022.06.16 17:00 | modify | 102 | 0.10 | 163.219 | 160.919 | 165.519 | ||
297 | 2022.06.16 17:29 | t/p | 95 | 0.10 | 163.545 | 158.945 | 163.545 | 165.15 | 3874.00 |
298 | 2022.06.16 18:00 | close | 102 | 0.10 | 163.267 | 160.919 | 165.519 | 3.45 | 3877.45 |
299 | 2022.06.16 18:00 | close | 101 | 0.10 | 163.267 | 160.246 | 164.846 | 51.77 | 3929.22 |
300 | 2022.06.16 18:00 | close | 100 | 0.10 | 163.267 | 160.443 | 165.043 | 37.63 | 3966.85 |
301 | 2022.06.16 18:00 | close | 99 | 0.10 | 163.267 | 160.258 | 164.858 | 50.91 | 4017.76 |
302 | 2022.06.16 18:00 | close | 98 | 0.10 | 163.267 | 160.020 | 164.620 | 68.00 | 4085.76 |
303 | 2022.06.16 18:00 | close | 96 | 0.10 | 163.267 | 159.453 | 164.053 | 108.71 | 4194.47 |
304 | 2022.06.16 18:00 | close | 94 | 0.10 | 163.267 | 159.814 | 164.414 | 86.90 | 4281.37 |
305 | 2022.06.16 18:00 | close | 93 | 0.10 | 163.267 | 159.283 | 163.883 | 125.03 | 4406.39 |
306 | 2022.06.16 18:00 | close | 92 | 0.10 | 163.267 | 159.777 | 164.377 | 89.56 | 4495.95 |
307 | 2022.06.16 18:00 | sell | 103 | 0.10 | 163.267 | 0.000 | 0.000 | ||
308 | 2022.06.16 18:00 | modify | 103 | 0.10 | 163.267 | 165.567 | 160.967 | ||
309 | 2022.06.16 19:00 | sell | 104 | 0.10 | 163.079 | 0.000 | 0.000 | ||
310 | 2022.06.16 19:00 | modify | 104 | 0.10 | 163.079 | 165.379 | 160.779 | ||
311 | 2022.06.16 20:00 | close | 104 | 0.10 | 163.220 | 165.379 | 160.779 | -10.11 | 4485.84 |
312 | 2022.06.16 20:00 | close | 103 | 0.10 | 163.220 | 165.567 | 160.967 | 3.36 | 4489.20 |
313 | 2022.06.16 20:00 | buy | 105 | 0.10 | 163.220 | 0.000 | 0.000 | ||
314 | 2022.06.16 20:00 | modify | 105 | 0.10 | 163.220 | 160.920 | 165.520 | ||
315 | 2022.06.16 22:00 | close | 105 | 0.10 | 163.416 | 160.920 | 165.520 | 14.08 | 4503.28 |
316 | 2022.06.16 22:00 | sell | 106 | 0.10 | 163.416 | 0.000 | 0.000 | ||
317 | 2022.06.16 22:00 | modify | 106 | 0.10 | 163.416 | 165.716 | 161.116 | ||
318 | 2022.06.16 23:00 | sell | 107 | 0.10 | 163.632 | 0.000 | 0.000 | ||
319 | 2022.06.16 23:00 | modify | 107 | 0.10 | 163.632 | 165.932 | 161.332 | ||
320 | 2022.06.17 00:00 | sell | 108 | 0.10 | 163.536 | 0.000 | 0.000 | ||
321 | 2022.06.17 00:00 | modify | 108 | 0.10 | 163.536 | 165.836 | 161.236 | ||
322 | 2022.06.17 01:00 | sell | 109 | 0.10 | 164.183 | 0.000 | 0.000 | ||
323 | 2022.06.17 01:00 | modify | 109 | 0.10 | 164.183 | 166.483 | 161.883 | ||
324 | 2022.06.17 02:00 | sell | 110 | 0.10 | 164.290 | 0.000 | 0.000 | ||
325 | 2022.06.17 02:00 | modify | 110 | 0.10 | 164.290 | 166.590 | 161.990 | ||
326 | 2022.06.17 02:47 | s/l | 106 | 0.10 | 165.716 | 165.716 | 161.116 | -166.16 | 4337.12 |
327 | 2022.06.17 03:00 | sell | 111 | 0.10 | 164.558 | 0.000 | 0.000 | ||
328 | 2022.06.17 03:00 | modify | 111 | 0.10 | 164.558 | 166.858 | 162.258 | ||
329 | 2022.06.17 04:00 | sell | 112 | 0.10 | 164.917 | 0.000 | 0.000 | ||
330 | 2022.06.17 04:00 | modify | 112 | 0.10 | 164.917 | 167.217 | 162.617 | ||
331 | 2022.06.17 05:00 | sell | 113 | 0.10 | 164.691 | 0.000 | 0.000 | ||
332 | 2022.06.17 05:00 | modify | 113 | 0.10 | 164.691 | 166.991 | 162.391 | ||
333 | 2022.06.17 06:00 | sell | 114 | 0.10 | 164.674 | 0.000 | 0.000 | ||
334 | 2022.06.17 06:00 | modify | 114 | 0.10 | 164.674 | 166.974 | 162.374 | ||
335 | 2022.06.17 07:00 | sell | 115 | 0.10 | 164.717 | 0.000 | 0.000 | ||
336 | 2022.06.17 07:00 | modify | 115 | 0.10 | 164.717 | 167.017 | 162.417 | ||
337 | 2022.06.17 08:00 | sell | 116 | 0.10 | 165.162 | 0.000 | 0.000 | ||
338 | 2022.06.17 08:00 | modify | 116 | 0.10 | 165.162 | 167.462 | 162.862 | ||
339 | 2022.06.17 08:44 | s/l | 108 | 0.10 | 165.836 | 165.836 | 161.236 | -164.82 | 4172.30 |
340 | 2022.06.17 08:45 | s/l | 107 | 0.10 | 165.932 | 165.932 | 161.332 | -166.16 | 4006.13 |
341 | 2022.06.17 09:00 | sell | 117 | 0.10 | 165.663 | 0.000 | 0.000 | ||
342 | 2022.06.17 09:00 | modify | 117 | 0.10 | 165.663 | 167.963 | 163.363 | ||
343 | 2022.06.17 10:00 | sell | 118 | 0.10 | 165.801 | 0.000 | 0.000 | ||
344 | 2022.06.17 10:00 | modify | 118 | 0.10 | 165.801 | 168.101 | 163.501 | ||
345 | 2022.06.17 11:00 | sell | 119 | 0.10 | 165.622 | 0.000 | 0.000 | ||
346 | 2022.06.17 11:00 | modify | 119 | 0.10 | 165.622 | 167.922 | 163.322 | ||
347 | 2022.06.17 12:00 | sell | 120 | 0.10 | 165.164 | 0.000 | 0.000 | ||
348 | 2022.06.17 12:00 | modify | 120 | 0.10 | 165.164 | 167.464 | 162.864 | ||
349 | 2022.06.17 13:00 | sell | 121 | 0.10 | 165.080 | 0.000 | 0.000 | ||
350 | 2022.06.17 13:00 | modify | 121 | 0.10 | 165.080 | 167.380 | 162.780 | ||
351 | 2022.06.17 14:00 | sell | 122 | 0.10 | 164.854 | 0.000 | 0.000 | ||
352 | 2022.06.17 14:00 | modify | 122 | 0.10 | 164.854 | 167.154 | 162.554 | ||
353 | 2022.06.17 15:00 | sell | 123 | 0.10 | 164.807 | 0.000 | 0.000 | ||
354 | 2022.06.17 15:00 | modify | 123 | 0.10 | 164.807 | 167.107 | 162.507 | ||
355 | 2022.06.17 16:00 | sell | 124 | 0.10 | 164.896 | 0.000 | 0.000 | ||
356 | 2022.06.17 16:00 | modify | 124 | 0.10 | 164.896 | 167.196 | 162.596 | ||
357 | 2022.06.17 17:00 | sell | 125 | 0.10 | 164.699 | 0.000 | 0.000 | ||
358 | 2022.06.17 17:00 | modify | 125 | 0.10 | 164.699 | 166.999 | 162.399 | ||
359 | 2022.06.17 18:00 | sell | 126 | 0.10 | 164.858 | 0.000 | 0.000 | ||
360 | 2022.06.17 18:00 | modify | 126 | 0.10 | 164.858 | 167.158 | 162.558 | ||
361 | 2022.06.21 08:18 | s/l | 109 | 0.10 | 166.483 | 166.483 | 161.883 | -167.51 | 3838.62 |
362 | 2022.06.21 08:30 | s/l | 110 | 0.10 | 166.590 | 166.590 | 161.990 | -167.51 | 3671.12 |
363 | 2022.06.21 11:49 | s/l | 111 | 0.10 | 166.858 | 166.858 | 162.258 | -167.50 | 3503.62 |
364 | 2022.06.21 11:51 | s/l | 114 | 0.10 | 166.974 | 166.974 | 162.374 | -167.50 | 3336.12 |
365 | 2022.06.21 11:52 | s/l | 113 | 0.10 | 166.991 | 166.991 | 162.391 | -167.50 | 3168.62 |
366 | 2022.06.21 11:52 | s/l | 125 | 0.10 | 166.999 | 166.999 | 162.399 | -167.51 | 3001.11 |
367 | 2022.06.21 11:53 | s/l | 115 | 0.10 | 167.017 | 167.017 | 162.417 | -167.51 | 2833.60 |
368 | 2022.06.21 11:59 | s/l | 123 | 0.10 | 167.107 | 167.107 | 162.507 | -167.50 | 2666.10 |
369 | 2022.06.21 12:01 | s/l | 122 | 0.10 | 167.154 | 167.154 | 162.554 | -167.50 | 2498.60 |
370 | 2022.06.21 12:01 | s/l | 126 | 0.10 | 167.158 | 167.158 | 162.558 | -167.51 | 2331.10 |
371 | 2022.06.21 12:01 | s/l | 124 | 0.10 | 167.196 | 167.196 | 162.596 | -167.50 | 2163.60 |
372 | 2022.06.21 12:02 | s/l | 112 | 0.10 | 167.217 | 167.217 | 162.617 | -167.51 | 1996.09 |
373 | 2022.06.21 13:00 | sell | 127 | 0.10 | 167.108 | 0.000 | 0.000 | ||
374 | 2022.06.21 13:00 | modify | 127 | 0.10 | 167.108 | 169.408 | 164.808 | ||
375 | 2022.06.21 13:35 | s/l | 121 | 0.10 | 167.380 | 167.380 | 162.780 | -167.51 | 1828.58 |
376 | 2022.06.21 14:00 | sell | 128 | 0.10 | 167.297 | 0.000 | 0.000 | ||
377 | 2022.06.21 14:00 | modify | 128 | 0.10 | 167.297 | 169.597 | 164.997 | ||
378 | 2022.06.21 15:00 | sell | 129 | 0.10 | 167.208 | 0.000 | 0.000 | ||
379 | 2022.06.21 15:00 | modify | 129 | 0.10 | 167.208 | 169.508 | 164.908 | ||
380 | 2022.06.21 16:00 | sell | 130 | 0.10 | 167.255 | 0.000 | 0.000 | ||
381 | 2022.06.21 16:00 | modify | 130 | 0.10 | 167.255 | 169.555 | 164.955 | ||
382 | 2022.06.21 17:14 | s/l | 116 | 0.10 | 167.462 | 167.462 | 162.862 | -167.50 | 1661.08 |
383 | 2022.06.21 17:14 | s/l | 120 | 0.10 | 167.464 | 167.464 | 162.864 | -167.51 | 1493.57 |
384 | 2022.06.21 18:00 | sell | 131 | 0.10 | 167.416 | 0.000 | 0.000 | ||
385 | 2022.06.21 18:00 | modify | 131 | 0.10 | 167.416 | 169.716 | 165.116 | ||
386 | 2022.06.22 00:00 | sell | 132 | 0.10 | 167.169 | 0.000 | 0.000 | ||
387 | 2022.06.22 00:00 | modify | 132 | 0.10 | 167.169 | 169.469 | 164.869 | ||
388 | 2022.06.22 01:00 | sell | 133 | 0.10 | 167.022 | 0.000 | 0.000 | ||
389 | 2022.06.22 01:00 | modify | 133 | 0.10 | 167.022 | 169.322 | 164.722 | ||
390 | 2022.06.22 02:00 | sell | 134 | 0.10 | 166.700 | 0.000 | 0.000 | ||
391 | 2022.06.22 02:00 | modify | 134 | 0.10 | 166.700 | 169.000 | 164.400 | ||
392 | 2022.06.22 03:00 | sell | 135 | 0.10 | 166.599 | 0.000 | 0.000 | ||
393 | 2022.06.22 03:00 | modify | 135 | 0.10 | 166.599 | 168.899 | 164.299 | ||
394 | 2022.06.22 08:00 | close | 135 | 0.10 | 166.189 | 168.899 | 164.299 | 29.38 | 1522.95 |
395 | 2022.06.22 08:00 | close | 134 | 0.10 | 166.189 | 169.000 | 164.400 | 36.62 | 1559.57 |
396 | 2022.06.22 08:00 | close | 133 | 0.10 | 166.189 | 169.322 | 164.722 | 59.69 | 1619.26 |
397 | 2022.06.22 08:00 | close | 132 | 0.10 | 166.189 | 169.469 | 164.869 | 70.23 | 1689.49 |
398 | 2022.06.22 08:00 | close | 131 | 0.10 | 166.189 | 169.716 | 165.116 | 86.59 | 1776.08 |
399 | 2022.06.22 08:00 | close | 130 | 0.10 | 166.189 | 169.555 | 164.955 | 75.05 | 1851.12 |
400 | 2022.06.22 08:00 | close | 129 | 0.10 | 166.189 | 169.508 | 164.908 | 71.68 | 1922.80 |
401 | 2022.06.22 08:00 | close | 128 | 0.10 | 166.189 | 169.597 | 164.997 | 78.06 | 2000.86 |
402 | 2022.06.22 08:00 | close | 127 | 0.10 | 166.189 | 169.408 | 164.808 | 64.52 | 2065.37 |
403 | 2022.06.22 08:00 | close | 119 | 0.10 | 166.189 | 167.922 | 163.322 | -44.66 | 2020.71 |
404 | 2022.06.22 08:00 | close | 118 | 0.10 | 166.189 | 168.101 | 163.501 | -31.83 | 1988.88 |
405 | 2022.06.22 08:00 | close | 117 | 0.10 | 166.189 | 167.963 | 163.363 | -41.72 | 1947.15 |
406 | 2022.06.22 08:00 | buy | 136 | 0.10 | 166.189 | 0.000 | 0.000 | ||
407 | 2022.06.22 08:00 | modify | 136 | 0.10 | 166.189 | 163.889 | 168.489 | ||
408 | 2022.06.22 09:00 | buy | 137 | 0.10 | 166.506 | 0.000 | 0.000 | ||
409 | 2022.06.22 09:00 | modify | 137 | 0.10 | 166.506 | 164.206 | 168.806 | ||
410 | 2022.06.22 10:00 | close | 137 | 0.10 | 166.611 | 164.206 | 168.806 | 7.54 | 1954.69 |
411 | 2022.06.22 10:00 | close | 136 | 0.10 | 166.611 | 163.889 | 168.489 | 30.30 | 1984.99 |
412 | 2022.06.22 10:00 | sell | 138 | 0.10 | 166.611 | 0.000 | 0.000 | ||
413 | 2022.06.22 10:00 | modify | 138 | 0.10 | 166.611 | 168.911 | 164.311 | ||
414 | 2022.06.22 11:00 | sell | 139 | 0.10 | 166.734 | 0.000 | 0.000 | ||
415 | 2022.06.22 11:00 | modify | 139 | 0.10 | 166.734 | 169.034 | 164.434 | ||
416 | 2022.06.22 12:00 | sell | 140 | 0.10 | 166.476 | 0.000 | 0.000 | ||
417 | 2022.06.22 12:00 | modify | 140 | 0.10 | 166.476 | 168.776 | 164.176 | ||
418 | 2022.06.22 13:00 | sell | 141 | 0.10 | 166.392 | 0.000 | 0.000 | ||
419 | 2022.06.22 13:00 | modify | 141 | 0.10 | 166.392 | 168.692 | 164.092 | ||
420 | 2022.06.22 14:00 | sell | 142 | 0.10 | 166.680 | 0.000 | 0.000 | ||
421 | 2022.06.22 14:00 | modify | 142 | 0.10 | 166.680 | 168.980 | 164.380 | ||
422 | 2022.06.22 15:00 | sell | 143 | 0.10 | 167.191 | 0.000 | 0.000 | ||
423 | 2022.06.22 15:00 | modify | 143 | 0.10 | 167.191 | 169.491 | 164.891 | ||
424 | 2022.06.22 16:00 | sell | 144 | 0.10 | 167.051 | 0.000 | 0.000 | ||
425 | 2022.06.22 16:00 | modify | 144 | 0.10 | 167.051 | 169.351 | 164.751 | ||
426 | 2022.06.22 17:00 | sell | 145 | 0.10 | 167.091 | 0.000 | 0.000 | ||
427 | 2022.06.22 17:00 | modify | 145 | 0.10 | 167.091 | 169.391 | 164.791 | ||
428 | 2022.06.22 18:00 | sell | 146 | 0.10 | 167.128 | 0.000 | 0.000 | ||
429 | 2022.06.22 18:00 | modify | 146 | 0.10 | 167.128 | 169.428 | 164.828 | ||
430 | 2022.06.22 19:00 | sell | 147 | 0.10 | 167.109 | 0.000 | 0.000 | ||
431 | 2022.06.22 19:00 | modify | 147 | 0.10 | 167.109 | 169.409 | 164.809 | ||
432 | 2022.06.22 20:00 | sell | 148 | 0.10 | 167.081 | 0.000 | 0.000 | ||
433 | 2022.06.22 20:00 | modify | 148 | 0.10 | 167.081 | 169.381 | 164.781 | ||
434 | 2022.06.22 22:00 | sell | 149 | 0.10 | 166.969 | 0.000 | 0.000 | ||
435 | 2022.06.22 22:00 | modify | 149 | 0.10 | 166.969 | 169.269 | 164.669 | ||
436 | 2022.06.22 23:00 | sell | 150 | 0.10 | 166.939 | 0.000 | 0.000 | ||
437 | 2022.06.22 23:00 | modify | 150 | 0.10 | 166.939 | 169.239 | 164.639 | ||
438 | 2022.06.23 00:00 | close | 150 | 0.10 | 166.652 | 169.239 | 164.639 | 16.54 | 2001.53 |
439 | 2022.06.23 00:00 | close | 149 | 0.10 | 166.652 | 169.269 | 164.669 | 18.69 | 2020.22 |
440 | 2022.06.23 00:00 | close | 148 | 0.10 | 166.652 | 169.381 | 164.781 | 26.71 | 2046.92 |
441 | 2022.06.23 00:00 | close | 147 | 0.10 | 166.652 | 169.409 | 164.809 | 28.72 | 2075.64 |
442 | 2022.06.23 00:00 | close | 146 | 0.10 | 166.652 | 169.428 | 164.828 | 30.08 | 2105.72 |
443 | 2022.06.23 00:00 | close | 145 | 0.10 | 166.652 | 169.391 | 164.791 | 27.43 | 2133.14 |
444 | 2022.06.23 00:00 | close | 144 | 0.10 | 166.652 | 169.351 | 164.751 | 24.56 | 2157.70 |
445 | 2022.06.23 00:00 | close | 143 | 0.10 | 166.652 | 169.491 | 164.891 | 34.59 | 2192.29 |
446 | 2022.06.23 00:00 | close | 142 | 0.10 | 166.652 | 168.980 | 164.380 | -2.02 | 2190.27 |
447 | 2022.06.23 00:00 | close | 141 | 0.10 | 166.652 | 168.692 | 164.092 | -22.66 | 2167.60 |
448 | 2022.06.23 00:00 | close | 140 | 0.10 | 166.652 | 168.776 | 164.176 | -16.64 | 2150.96 |
449 | 2022.06.23 00:00 | close | 139 | 0.10 | 166.652 | 169.034 | 164.434 | 1.85 | 2152.81 |
450 | 2022.06.23 00:00 | close | 138 | 0.10 | 166.652 | 168.911 | 164.311 | -6.97 | 2145.83 |
451 | 2022.06.23 00:00 | buy | 151 | 0.10 | 166.652 | 0.000 | 0.000 | ||
452 | 2022.06.23 00:00 | modify | 151 | 0.10 | 166.652 | 164.352 | 168.952 | ||
453 | 2022.06.23 01:00 | buy | 152 | 0.10 | 166.857 | 0.000 | 0.000 | ||
454 | 2022.06.23 01:00 | modify | 152 | 0.10 | 166.857 | 164.557 | 169.157 | ||
455 | 2022.06.23 02:00 | buy | 153 | 0.10 | 166.239 | 0.000 | 0.000 | ||
456 | 2022.06.23 02:00 | modify | 153 | 0.10 | 166.239 | 163.939 | 168.539 | ||
457 | 2022.06.23 03:00 | buy | 154 | 0.10 | 165.868 | 0.000 | 0.000 | ||
458 | 2022.06.23 03:00 | modify | 154 | 0.10 | 165.868 | 163.568 | 168.168 | ||
459 | 2022.06.23 04:00 | buy | 155 | 0.10 | 165.929 | 0.000 | 0.000 | ||
460 | 2022.06.23 04:00 | modify | 155 | 0.10 | 165.929 | 163.629 | 168.229 | ||
461 | 2022.06.23 05:00 | buy | 156 | 0.10 | 166.013 | 0.000 | 0.000 | ||
462 | 2022.06.23 05:00 | modify | 156 | 0.10 | 166.013 | 163.713 | 168.313 | ||
463 | 2022.06.23 06:00 | buy | 157 | 0.10 | 166.269 | 0.000 | 0.000 | ||
464 | 2022.06.23 06:00 | modify | 157 | 0.10 | 166.269 | 163.969 | 168.569 | ||
465 | 2022.06.23 07:00 | buy | 158 | 0.10 | 166.292 | 0.000 | 0.000 | ||
466 | 2022.06.23 07:00 | modify | 158 | 0.10 | 166.292 | 163.992 | 168.592 | ||
467 | 2022.06.23 08:00 | buy | 159 | 0.10 | 164.849 | 0.000 | 0.000 | ||
468 | 2022.06.23 08:00 | modify | 159 | 0.10 | 164.849 | 162.549 | 167.149 | ||
469 | 2022.06.23 09:00 | buy | 160 | 0.10 | 165.256 | 0.000 | 0.000 | ||
470 | 2022.06.23 09:00 | modify | 160 | 0.10 | 165.256 | 162.956 | 167.556 | ||
471 | 2022.06.23 10:00 | buy | 161 | 0.10 | 165.145 | 0.000 | 0.000 | ||
472 | 2022.06.23 10:00 | modify | 161 | 0.10 | 165.145 | 162.845 | 167.445 | ||
473 | 2022.06.23 11:00 | buy | 162 | 0.10 | 165.335 | 0.000 | 0.000 | ||
474 | 2022.06.23 11:00 | modify | 162 | 0.10 | 165.335 | 163.035 | 167.635 | ||
475 | 2022.06.23 12:00 | buy | 163 | 0.10 | 165.790 | 0.000 | 0.000 | ||
476 | 2022.06.23 12:00 | modify | 163 | 0.10 | 165.790 | 163.490 | 168.090 | ||
477 | 2022.06.23 20:00 | close | 163 | 0.10 | 165.495 | 163.490 | 168.090 | -21.18 | 2124.65 |
478 | 2022.06.23 20:00 | close | 162 | 0.10 | 165.495 | 163.035 | 167.635 | 11.49 | 2136.14 |
479 | 2022.06.23 20:00 | close | 161 | 0.10 | 165.495 | 162.845 | 167.445 | 25.13 | 2161.27 |
480 | 2022.06.23 20:00 | close | 160 | 0.10 | 165.495 | 162.956 | 167.556 | 17.16 | 2178.43 |
481 | 2022.06.23 20:00 | close | 159 | 0.10 | 165.495 | 162.549 | 167.149 | 46.38 | 2224.81 |
482 | 2022.06.23 20:00 | close | 158 | 0.10 | 165.495 | 163.992 | 168.592 | -57.23 | 2167.58 |
483 | 2022.06.23 20:00 | close | 157 | 0.10 | 165.495 | 163.969 | 168.569 | -55.58 | 2112.00 |
484 | 2022.06.23 20:00 | close | 156 | 0.10 | 165.495 | 163.713 | 168.313 | -37.20 | 2074.80 |
485 | 2022.06.23 20:00 | close | 155 | 0.10 | 165.495 | 163.629 | 168.229 | -31.16 | 2043.64 |
486 | 2022.06.23 20:00 | close | 154 | 0.10 | 165.495 | 163.568 | 168.168 | -26.78 | 2016.86 |
487 | 2022.06.23 20:00 | close | 153 | 0.10 | 165.495 | 163.939 | 168.539 | -53.42 | 1963.44 |
488 | 2022.06.23 20:00 | close | 152 | 0.10 | 165.495 | 164.557 | 169.157 | -97.80 | 1865.64 |
489 | 2022.06.23 20:00 | close | 151 | 0.10 | 165.495 | 164.352 | 168.952 | -83.08 | 1782.56 |
490 | 2022.06.23 20:00 | sell | 164 | 0.10 | 165.495 | 0.000 | 0.000 | ||
491 | 2022.06.23 20:00 | modify | 164 | 0.10 | 165.495 | 167.795 | 163.195 | ||
492 | 2022.06.23 22:00 | close | 164 | 0.10 | 165.427 | 167.795 | 163.195 | 4.87 | 1787.43 |
493 | 2022.06.23 22:00 | buy | 165 | 0.10 | 165.427 | 0.000 | 0.000 | ||
494 | 2022.06.23 22:00 | modify | 165 | 0.10 | 165.427 | 163.127 | 167.727 | ||
495 | 2022.06.23 23:00 | buy | 166 | 0.10 | 165.474 | 0.000 | 0.000 | ||
496 | 2022.06.23 23:00 | modify | 166 | 0.10 | 165.474 | 163.174 | 167.774 | ||
497 | 2022.06.24 00:00 | buy | 167 | 0.10 | 165.317 | 0.000 | 0.000 | ||
498 | 2022.06.24 00:00 | modify | 167 | 0.10 | 165.317 | 163.017 | 167.617 | ||
499 | 2022.06.24 01:00 | buy | 168 | 0.10 | 165.548 | 0.000 | 0.000 | ||
500 | 2022.06.24 01:00 | modify | 168 | 0.10 | 165.548 | 163.248 | 167.848 | ||
501 | 2022.06.24 02:00 | buy | 169 | 0.10 | 165.417 | 0.000 | 0.000 | ||
502 | 2022.06.24 02:00 | modify | 169 | 0.10 | 165.417 | 163.117 | 167.717 | ||
503 | 2022.06.24 03:00 | buy | 170 | 0.10 | 165.550 | 0.000 | 0.000 | ||
504 | 2022.06.24 03:00 | modify | 170 | 0.10 | 165.550 | 163.250 | 167.850 | ||
505 | 2022.06.24 04:00 | buy | 171 | 0.10 | 165.357 | 0.000 | 0.000 | ||
506 | 2022.06.24 04:00 | modify | 171 | 0.10 | 165.357 | 163.057 | 167.657 | ||
507 | 2022.06.24 05:00 | buy | 172 | 0.10 | 165.556 | 0.000 | 0.000 | ||
508 | 2022.06.24 05:00 | modify | 172 | 0.10 | 165.556 | 163.256 | 167.856 | ||
509 | 2022.06.24 06:00 | buy | 173 | 0.10 | 165.312 | 0.000 | 0.000 | ||
510 | 2022.06.24 06:00 | modify | 173 | 0.10 | 165.312 | 163.012 | 167.612 | ||
511 | 2022.06.24 07:00 | buy | 174 | 0.10 | 165.189 | 0.000 | 0.000 | ||
512 | 2022.06.24 07:00 | modify | 174 | 0.10 | 165.189 | 162.889 | 167.489 | ||
513 | 2022.06.24 08:00 | buy | 175 | 0.10 | 165.070 | 0.000 | 0.000 | ||
514 | 2022.06.24 08:00 | modify | 175 | 0.10 | 165.070 | 162.770 | 167.370 | ||
515 | 2022.06.24 09:00 | buy | 176 | 0.10 | 165.650 | 0.000 | 0.000 | ||
516 | 2022.06.24 09:00 | modify | 176 | 0.10 | 165.650 | 163.350 | 167.950 | ||
517 | 2022.06.24 10:00 | buy | 177 | 0.10 | 166.118 | 0.000 | 0.000 | ||
518 | 2022.06.24 10:00 | modify | 177 | 0.10 | 166.118 | 163.818 | 168.418 | ||
519 | 2022.06.24 11:00 | close | 177 | 0.10 | 166.198 | 163.818 | 168.418 | 5.75 | 1793.18 |
520 | 2022.06.24 11:00 | close | 176 | 0.10 | 166.198 | 163.350 | 167.950 | 39.35 | 1832.53 |
521 | 2022.06.24 11:00 | close | 175 | 0.10 | 166.198 | 162.770 | 167.370 | 80.99 | 1913.52 |
522 | 2022.06.24 11:00 | close | 174 | 0.10 | 166.198 | 162.889 | 167.489 | 72.45 | 1985.97 |
523 | 2022.06.24 11:00 | close | 173 | 0.10 | 166.198 | 163.012 | 167.612 | 63.62 | 2049.59 |
524 | 2022.06.24 11:00 | close | 172 | 0.10 | 166.198 | 163.256 | 167.856 | 46.10 | 2095.69 |
525 | 2022.06.24 11:00 | close | 171 | 0.10 | 166.198 | 163.057 | 167.657 | 60.39 | 2156.08 |
526 | 2022.06.24 11:00 | close | 170 | 0.10 | 166.198 | 163.250 | 167.850 | 46.53 | 2202.61 |
527 | 2022.06.24 11:00 | close | 169 | 0.10 | 166.198 | 163.117 | 167.717 | 56.08 | 2258.69 |
528 | 2022.06.24 11:00 | close | 168 | 0.10 | 166.198 | 163.248 | 167.848 | 46.67 | 2305.36 |
529 | 2022.06.24 11:00 | close | 167 | 0.10 | 166.198 | 163.017 | 167.617 | 63.26 | 2368.62 |
530 | 2022.06.24 11:00 | close | 166 | 0.10 | 166.198 | 163.174 | 167.774 | 53.02 | 2421.64 |
531 | 2022.06.24 11:00 | close | 165 | 0.10 | 166.198 | 163.127 | 167.727 | 56.39 | 2478.03 |
532 | 2022.06.24 11:00 | sell | 178 | 0.10 | 166.198 | 0.000 | 0.000 | ||
533 | 2022.06.24 11:00 | modify | 178 | 0.10 | 166.198 | 168.498 | 163.898 | ||
534 | 2022.06.24 12:00 | close | 178 | 0.10 | 165.941 | 168.498 | 163.898 | 18.42 | 2496.45 |
535 | 2022.06.24 12:00 | buy | 179 | 0.10 | 165.941 | 0.000 | 0.000 | ||
536 | 2022.06.24 12:00 | modify | 179 | 0.10 | 165.941 | 163.641 | 168.241 | ||
537 | 2022.06.24 13:00 | buy | 180 | 0.10 | 166.012 | 0.000 | 0.000 | ||
538 | 2022.06.24 13:00 | modify | 180 | 0.10 | 166.012 | 163.712 | 168.312 | ||
539 | 2022.06.24 14:00 | buy | 181 | 0.10 | 165.810 | 0.000 | 0.000 | ||
540 | 2022.06.24 14:00 | modify | 181 | 0.10 | 165.810 | 163.510 | 168.110 | ||
541 | 2022.06.24 15:00 | close | 181 | 0.10 | 166.161 | 163.510 | 168.110 | 25.20 | 2521.65 |
542 | 2022.06.24 15:00 | close | 180 | 0.10 | 166.161 | 163.712 | 168.312 | 10.70 | 2532.35 |
543 | 2022.06.24 15:00 | close | 179 | 0.10 | 166.161 | 163.641 | 168.241 | 15.79 | 2548.14 |
544 | 2022.06.24 15:00 | sell | 182 | 0.10 | 166.161 | 0.000 | 0.000 | ||
545 | 2022.06.24 15:00 | modify | 182 | 0.10 | 166.161 | 168.461 | 163.861 | ||
546 | 2022.06.24 16:00 | sell | 183 | 0.10 | 165.908 | 0.000 | 0.000 | ||
547 | 2022.06.24 16:00 | modify | 183 | 0.10 | 165.908 | 168.208 | 163.608 | ||
548 | 2022.06.24 17:00 | close | 183 | 0.10 | 165.862 | 168.208 | 163.608 | 3.30 | 2551.44 |
549 | 2022.06.24 17:00 | close | 182 | 0.10 | 165.862 | 168.461 | 163.861 | 21.43 | 2572.87 |
550 | 2022.06.24 17:00 | buy | 184 | 0.10 | 165.862 | 0.000 | 0.000 | ||
551 | 2022.06.24 17:00 | modify | 184 | 0.10 | 165.862 | 163.562 | 168.162 | ||
552 | 2022.06.24 18:00 | buy | 185 | 0.10 | 165.914 | 0.000 | 0.000 | ||
553 | 2022.06.24 18:00 | modify | 185 | 0.10 | 165.914 | 163.614 | 168.214 | ||
554 | 2022.06.24 19:00 | buy | 186 | 0.10 | 165.955 | 0.000 | 0.000 | ||
555 | 2022.06.24 19:00 | modify | 186 | 0.10 | 165.955 | 163.655 | 168.255 | ||
556 | 2022.06.24 20:00 | close | 186 | 0.10 | 166.098 | 163.655 | 168.255 | 10.27 | 2583.14 |
557 | 2022.06.24 20:00 | close | 185 | 0.10 | 166.098 | 163.614 | 168.214 | 13.21 | 2596.35 |
558 | 2022.06.24 20:00 | close | 184 | 0.10 | 166.098 | 163.562 | 168.162 | 16.95 | 2613.30 |
559 | 2022.06.24 20:00 | sell | 187 | 0.10 | 166.098 | 0.000 | 0.000 | ||
560 | 2022.06.24 20:00 | modify | 187 | 0.10 | 166.098 | 168.398 | 163.798 | ||
561 | 2022.06.26 22:00 | close | 187 | 0.10 | 165.821 | 168.398 | 163.798 | 19.85 | 2633.15 |
562 | 2022.06.26 22:00 | buy | 188 | 0.10 | 165.821 | 0.000 | 0.000 | ||
563 | 2022.06.26 22:00 | modify | 188 | 0.10 | 165.821 | 163.521 | 168.121 | ||
564 | 2022.06.26 23:00 | close | 188 | 0.10 | 166.014 | 163.521 | 168.121 | 13.86 | 2647.01 |
565 | 2022.06.26 23:00 | sell | 189 | 0.10 | 166.014 | 0.000 | 0.000 | ||
566 | 2022.06.26 23:00 | modify | 189 | 0.10 | 166.014 | 168.314 | 163.714 | ||
567 | 2022.06.27 00:00 | sell | 190 | 0.10 | 165.877 | 0.000 | 0.000 | ||
568 | 2022.06.27 00:00 | modify | 190 | 0.10 | 165.877 | 168.177 | 163.577 | ||
569 | 2022.06.27 01:00 | close | 190 | 0.10 | 165.231 | 168.177 | 163.577 | 46.29 | 2693.30 |
570 | 2022.06.27 01:00 | close | 189 | 0.10 | 165.231 | 168.314 | 163.714 | 54.77 | 2748.06 |
571 | 2022.06.27 01:00 | buy | 191 | 0.10 | 165.231 | 0.000 | 0.000 | ||
572 | 2022.06.27 01:00 | modify | 191 | 0.10 | 165.231 | 162.931 | 167.531 | ||
573 | 2022.06.27 02:00 | buy | 192 | 0.10 | 165.346 | 0.000 | 0.000 | ||
574 | 2022.06.27 02:00 | modify | 192 | 0.10 | 165.346 | 163.046 | 167.646 | ||
575 | 2022.06.27 03:00 | close | 192 | 0.10 | 165.542 | 163.046 | 167.646 | 14.08 | 2762.14 |
576 | 2022.06.27 03:00 | close | 191 | 0.10 | 165.542 | 162.931 | 167.531 | 22.33 | 2784.47 |
577 | 2022.06.27 03:00 | sell | 193 | 0.10 | 165.542 | 0.000 | 0.000 | ||
578 | 2022.06.27 03:00 | modify | 193 | 0.10 | 165.542 | 167.842 | 163.242 | ||
579 | 2022.06.27 04:00 | sell | 194 | 0.10 | 165.505 | 0.000 | 0.000 | ||
580 | 2022.06.27 04:00 | modify | 194 | 0.10 | 165.505 | 167.805 | 163.205 | ||
581 | 2022.06.27 05:00 | sell | 195 | 0.10 | 165.453 | 0.000 | 0.000 | ||
582 | 2022.06.27 05:00 | modify | 195 | 0.10 | 165.453 | 167.753 | 163.153 | ||
583 | 2022.06.27 06:00 | sell | 196 | 0.10 | 165.595 | 0.000 | 0.000 | ||
584 | 2022.06.27 06:00 | modify | 196 | 0.10 | 165.595 | 167.895 | 163.295 | ||
585 | 2022.06.27 07:00 | sell | 197 | 0.10 | 166.096 | 0.000 | 0.000 | ||
586 | 2022.06.27 07:00 | modify | 197 | 0.10 | 166.096 | 168.396 | 163.796 | ||
587 | 2022.06.27 08:00 | sell | 198 | 0.10 | 166.425 | 0.000 | 0.000 | ||
588 | 2022.06.27 08:00 | modify | 198 | 0.10 | 166.425 | 168.725 | 164.125 | ||
589 | 2022.06.27 09:00 | sell | 199 | 0.10 | 166.241 | 0.000 | 0.000 | ||
590 | 2022.06.27 09:00 | modify | 199 | 0.10 | 166.241 | 168.541 | 163.941 | ||
591 | 2022.06.27 10:00 | sell | 200 | 0.10 | 166.015 | 0.000 | 0.000 | ||
592 | 2022.06.27 10:00 | modify | 200 | 0.10 | 166.015 | 168.315 | 163.715 | ||
593 | 2022.06.27 11:00 | sell | 201 | 0.10 | 166.009 | 0.000 | 0.000 | ||
594 | 2022.06.27 11:00 | modify | 201 | 0.10 | 166.009 | 168.309 | 163.709 | ||
595 | 2022.06.27 12:00 | sell | 202 | 0.10 | 166.052 | 0.000 | 0.000 | ||
596 | 2022.06.27 12:00 | modify | 202 | 0.10 | 166.052 | 168.352 | 163.752 | ||
597 | 2022.06.27 13:00 | sell | 203 | 0.10 | 165.948 | 0.000 | 0.000 | ||
598 | 2022.06.27 13:00 | modify | 203 | 0.10 | 165.948 | 168.248 | 163.648 | ||
599 | 2022.06.27 14:00 | sell | 204 | 0.10 | 165.944 | 0.000 | 0.000 | ||
600 | 2022.06.27 14:00 | modify | 204 | 0.10 | 165.944 | 168.244 | 163.644 | ||
601 | 2022.06.27 15:00 | sell | 205 | 0.10 | 166.289 | 0.000 | 0.000 | ||
602 | 2022.06.27 15:00 | modify | 205 | 0.10 | 166.289 | 168.589 | 163.989 | ||
603 | 2022.06.27 16:00 | sell | 206 | 0.10 | 166.456 | 0.000 | 0.000 | ||
604 | 2022.06.27 16:00 | modify | 206 | 0.10 | 166.456 | 168.756 | 164.156 | ||
605 | 2022.06.27 17:00 | sell | 207 | 0.10 | 166.353 | 0.000 | 0.000 | ||
606 | 2022.06.27 17:00 | modify | 207 | 0.10 | 166.353 | 168.653 | 164.053 | ||
607 | 2022.06.27 18:00 | sell | 208 | 0.10 | 166.231 | 0.000 | 0.000 | ||
608 | 2022.06.27 18:00 | modify | 208 | 0.10 | 166.231 | 168.531 | 163.931 | ||
609 | 2022.06.27 19:00 | sell | 209 | 0.10 | 166.242 | 0.000 | 0.000 | ||
610 | 2022.06.27 19:00 | modify | 209 | 0.10 | 166.242 | 168.542 | 163.942 | ||
611 | 2022.06.27 20:00 | sell | 210 | 0.10 | 166.113 | 0.000 | 0.000 | ||
612 | 2022.06.27 20:00 | modify | 210 | 0.10 | 166.113 | 168.413 | 163.813 | ||
613 | 2022.07.01 03:12 | t/p | 206 | 0.10 | 164.156 | 168.756 | 164.156 | 156.74 | 2941.22 |
614 | 2022.07.01 03:12 | t/p | 198 | 0.10 | 164.125 | 168.725 | 164.125 | 156.74 | 3097.96 |
615 | 2022.07.01 03:19 | t/p | 207 | 0.10 | 164.053 | 168.653 | 164.053 | 156.74 | 3254.70 |
616 | 2022.07.01 03:26 | t/p | 205 | 0.10 | 163.989 | 168.589 | 163.989 | 156.75 | 3411.46 |
617 | 2022.07.01 03:28 | t/p | 199 | 0.10 | 163.941 | 168.541 | 163.941 | 156.75 | 3568.21 |
618 | 2022.07.01 03:28 | t/p | 209 | 0.10 | 163.942 | 168.542 | 163.942 | 156.75 | 3724.97 |
619 | 2022.07.01 03:29 | t/p | 208 | 0.10 | 163.931 | 168.531 | 163.931 | 156.74 | 3881.71 |
620 | 2022.07.01 03:45 | t/p | 210 | 0.10 | 163.813 | 168.413 | 163.813 | 156.75 | 4038.46 |
621 | 2022.07.01 03:45 | t/p | 197 | 0.10 | 163.796 | 168.396 | 163.796 | 156.75 | 4195.22 |
622 | 2022.07.01 03:45 | t/p | 202 | 0.10 | 163.752 | 168.352 | 163.752 | 156.74 | 4351.96 |
623 | 2022.07.01 03:46 | t/p | 200 | 0.10 | 163.715 | 168.315 | 163.715 | 156.74 | 4508.71 |
624 | 2022.07.01 03:47 | t/p | 201 | 0.10 | 163.709 | 168.309 | 163.709 | 156.74 | 4665.45 |
625 | 2022.07.01 04:00 | close | 204 | 0.10 | 163.841 | 168.244 | 163.644 | 142.63 | 4808.08 |
626 | 2022.07.01 04:00 | close | 203 | 0.10 | 163.841 | 168.248 | 163.648 | 142.91 | 4951.00 |
627 | 2022.07.01 04:00 | close | 196 | 0.10 | 163.841 | 167.895 | 163.295 | 117.62 | 5068.62 |
628 | 2022.07.01 04:00 | close | 195 | 0.10 | 163.841 | 167.753 | 163.153 | 107.44 | 5176.07 |
629 | 2022.07.01 04:00 | close | 194 | 0.10 | 163.841 | 167.805 | 163.205 | 111.17 | 5287.24 |
630 | 2022.07.01 04:00 | close | 193 | 0.10 | 163.841 | 167.842 | 163.242 | 113.82 | 5401.06 |
631 | 2022.07.01 04:00 | buy | 211 | 0.10 | 163.841 | 0.000 | 0.000 | ||
632 | 2022.07.01 04:00 | modify | 211 | 0.10 | 163.841 | 161.541 | 166.141 | ||
633 | 2022.07.01 05:00 | buy | 212 | 0.10 | 163.752 | 0.000 | 0.000 | ||
634 | 2022.07.01 05:00 | modify | 212 | 0.10 | 163.752 | 161.452 | 166.052 | ||
635 | 2022.07.01 06:00 | buy | 213 | 0.10 | 163.768 | 0.000 | 0.000 | ||
636 | 2022.07.01 06:00 | modify | 213 | 0.10 | 163.768 | 161.468 | 166.068 | ||
637 | 2022.07.01 07:00 | buy | 214 | 0.10 | 163.609 | 0.000 | 0.000 | ||
638 | 2022.07.01 07:00 | modify | 214 | 0.10 | 163.609 | 161.309 | 165.909 | ||
639 | 2022.07.01 08:00 | buy | 215 | 0.10 | 163.895 | 0.000 | 0.000 | ||
640 | 2022.07.01 08:00 | modify | 215 | 0.10 | 163.895 | 161.595 | 166.195 | ||
641 | 2022.07.01 09:00 | buy | 216 | 0.10 | 164.007 | 0.000 | 0.000 | ||
642 | 2022.07.01 09:00 | modify | 216 | 0.10 | 164.007 | 161.707 | 166.307 | ||
643 | 2022.07.01 10:00 | buy | 217 | 0.10 | 163.725 | 0.000 | 0.000 | ||
644 | 2022.07.01 10:00 | modify | 217 | 0.10 | 163.725 | 161.425 | 166.025 | ||
645 | 2022.07.01 11:00 | buy | 218 | 0.10 | 163.206 | 0.000 | 0.000 | ||
646 | 2022.07.01 11:00 | modify | 218 | 0.10 | 163.206 | 160.906 | 165.506 | ||
647 | 2022.07.01 12:00 | buy | 219 | 0.10 | 162.928 | 0.000 | 0.000 | ||
648 | 2022.07.01 12:00 | modify | 219 | 0.10 | 162.928 | 160.628 | 165.228 | ||
649 | 2022.07.01 13:00 | buy | 220 | 0.10 | 162.463 | 0.000 | 0.000 | ||
650 | 2022.07.01 13:00 | modify | 220 | 0.10 | 162.463 | 160.163 | 164.763 | ||
651 | 2022.07.01 14:00 | buy | 221 | 0.10 | 162.636 | 0.000 | 0.000 | ||
652 | 2022.07.01 14:00 | modify | 221 | 0.10 | 162.636 | 160.336 | 164.936 | ||
653 | 2022.07.01 14:14 | s/l | 216 | 0.10 | 161.707 | 161.707 | 166.307 | -165.14 | 5235.92 |
654 | 2022.07.01 14:31 | s/l | 215 | 0.10 | 161.595 | 161.595 | 166.195 | -165.15 | 5070.77 |
655 | 2022.07.01 15:00 | buy | 222 | 0.10 | 162.218 | 0.000 | 0.000 | ||
656 | 2022.07.01 15:00 | modify | 222 | 0.10 | 162.218 | 159.918 | 164.518 | ||
657 | 2022.07.01 16:00 | buy | 223 | 0.10 | 162.764 | 0.000 | 0.000 | ||
658 | 2022.07.01 16:00 | modify | 223 | 0.10 | 162.764 | 160.464 | 165.064 | ||
659 | 2022.07.01 17:00 | buy | 224 | 0.10 | 162.986 | 0.000 | 0.000 | ||
660 | 2022.07.01 17:00 | modify | 224 | 0.10 | 162.986 | 160.686 | 165.286 | ||
661 | 2022.07.01 18:00 | buy | 225 | 0.10 | 163.243 | 0.000 | 0.000 | ||
662 | 2022.07.01 18:00 | modify | 225 | 0.10 | 163.243 | 160.943 | 165.543 | ||
663 | 2022.07.01 19:00 | buy | 226 | 0.10 | 163.639 | 0.000 | 0.000 | ||
664 | 2022.07.01 19:00 | modify | 226 | 0.10 | 163.639 | 161.339 | 165.939 | ||
665 | 2022.07.01 20:00 | buy | 227 | 0.10 | 163.690 | 0.000 | 0.000 | ||
666 | 2022.07.01 20:00 | modify | 227 | 0.10 | 163.690 | 161.390 | 165.990 | ||
667 | 2022.07.03 22:00 | buy | 228 | 0.10 | 163.655 | 0.000 | 0.000 | ||
668 | 2022.07.03 22:00 | modify | 228 | 0.10 | 163.655 | 161.355 | 165.955 | ||
669 | 2022.07.03 23:00 | buy | 229 | 0.10 | 163.688 | 0.000 | 0.000 | ||
670 | 2022.07.03 23:00 | modify | 229 | 0.10 | 163.688 | 161.388 | 165.988 | ||
671 | 2022.07.04 00:00 | buy | 230 | 0.10 | 163.384 | 0.000 | 0.000 | ||
672 | 2022.07.04 00:00 | modify | 230 | 0.10 | 163.384 | 161.084 | 165.684 | ||
673 | 2022.07.04 11:29 | t/p | 222 | 0.10 | 164.518 | 159.918 | 164.518 | 166.17 | 5236.94 |
674 | 2022.07.04 12:00 | close | 230 | 0.10 | 164.460 | 161.084 | 165.684 | 77.26 | 5314.20 |
675 | 2022.07.04 12:00 | close | 229 | 0.10 | 164.460 | 161.388 | 165.988 | 56.46 | 5370.66 |
676 | 2022.07.04 12:00 | close | 228 | 0.10 | 164.460 | 161.355 | 165.955 | 58.83 | 5429.48 |
677 | 2022.07.04 12:00 | close | 227 | 0.10 | 164.460 | 161.390 | 165.990 | 56.32 | 5485.80 |
678 | 2022.07.04 12:00 | close | 226 | 0.10 | 164.460 | 161.339 | 165.939 | 59.98 | 5545.78 |
679 | 2022.07.04 12:00 | close | 225 | 0.10 | 164.460 | 160.943 | 165.543 | 88.42 | 5634.19 |
680 | 2022.07.04 12:00 | close | 224 | 0.10 | 164.460 | 160.686 | 165.286 | 106.87 | 5741.06 |
681 | 2022.07.04 12:00 | close | 223 | 0.10 | 164.460 | 160.464 | 165.064 | 122.81 | 5863.87 |
682 | 2022.07.04 12:00 | close | 221 | 0.10 | 164.460 | 160.336 | 164.936 | 132.00 | 5995.86 |
683 | 2022.07.04 12:00 | close | 220 | 0.10 | 164.460 | 160.163 | 164.763 | 144.42 | 6140.28 |
684 | 2022.07.04 12:00 | close | 219 | 0.10 | 164.460 | 160.628 | 165.228 | 111.03 | 6251.31 |
685 | 2022.07.04 12:00 | close | 218 | 0.10 | 164.460 | 160.906 | 165.506 | 91.07 | 6342.37 |
686 | 2022.07.04 12:00 | close | 217 | 0.10 | 164.460 | 161.425 | 166.025 | 53.81 | 6396.18 |
687 | 2022.07.04 12:00 | close | 214 | 0.10 | 164.460 | 161.309 | 165.909 | 62.14 | 6458.32 |
688 | 2022.07.04 12:00 | close | 213 | 0.10 | 164.460 | 161.468 | 166.068 | 50.72 | 6509.03 |
689 | 2022.07.04 12:00 | close | 212 | 0.10 | 164.460 | 161.452 | 166.052 | 51.87 | 6560.90 |
690 | 2022.07.04 12:00 | close | 211 | 0.10 | 164.460 | 161.541 | 166.141 | 45.48 | 6606.38 |
691 | 2022.07.04 12:00 | sell | 231 | 0.10 | 164.460 | 0.000 | 0.000 | ||
692 | 2022.07.04 12:00 | modify | 231 | 0.10 | 164.460 | 166.760 | 162.160 | ||
693 | 2022.07.04 13:00 | sell | 232 | 0.10 | 164.553 | 0.000 | 0.000 | ||
694 | 2022.07.04 13:00 | modify | 232 | 0.10 | 164.553 | 166.853 | 162.253 | ||
695 | 2022.07.04 14:00 | sell | 233 | 0.10 | 164.528 | 0.000 | 0.000 | ||
696 | 2022.07.04 14:00 | modify | 233 | 0.10 | 164.528 | 166.828 | 162.228 | ||
697 | 2022.07.04 15:00 | sell | 234 | 0.10 | 164.441 | 0.000 | 0.000 | ||
698 | 2022.07.04 15:00 | modify | 234 | 0.10 | 164.441 | 166.741 | 162.141 | ||
699 | 2022.07.04 16:00 | sell | 235 | 0.10 | 164.253 | 0.000 | 0.000 | ||
700 | 2022.07.04 16:00 | modify | 235 | 0.10 | 164.253 | 166.553 | 161.953 | ||
701 | 2022.07.04 17:00 | sell | 236 | 0.10 | 164.339 | 0.000 | 0.000 | ||
702 | 2022.07.04 17:00 | modify | 236 | 0.10 | 164.339 | 166.639 | 162.039 | ||
703 | 2022.07.04 18:00 | sell | 237 | 0.10 | 164.172 | 0.000 | 0.000 | ||
704 | 2022.07.04 18:00 | modify | 237 | 0.10 | 164.172 | 166.472 | 161.872 | ||
705 | 2022.07.04 19:00 | sell | 238 | 0.10 | 164.307 | 0.000 | 0.000 | ||
706 | 2022.07.04 19:00 | modify | 238 | 0.10 | 164.307 | 166.607 | 162.007 | ||
707 | 2022.07.04 20:00 | sell | 239 | 0.10 | 164.226 | 0.000 | 0.000 | ||
708 | 2022.07.04 20:00 | modify | 239 | 0.10 | 164.226 | 166.526 | 161.926 | ||
709 | 2022.07.04 22:00 | close | 239 | 0.10 | 164.247 | 166.526 | 161.926 | -1.50 | 6604.88 |
710 | 2022.07.04 22:00 | close | 238 | 0.10 | 164.247 | 166.607 | 162.007 | 4.30 | 6609.18 |
711 | 2022.07.04 22:00 | close | 237 | 0.10 | 164.247 | 166.472 | 161.872 | -5.37 | 6603.81 |
712 | 2022.07.04 22:00 | close | 236 | 0.10 | 164.247 | 166.639 | 162.039 | 6.59 | 6610.40 |
713 | 2022.07.04 22:00 | close | 235 | 0.10 | 164.247 | 166.553 | 161.953 | 0.43 | 6610.83 |
714 | 2022.07.04 22:00 | close | 234 | 0.10 | 164.247 | 166.741 | 162.141 | 13.90 | 6624.73 |
715 | 2022.07.04 22:00 | close | 233 | 0.10 | 164.247 | 166.828 | 162.228 | 20.14 | 6644.87 |
716 | 2022.07.04 22:00 | close | 232 | 0.10 | 164.247 | 166.853 | 162.253 | 21.93 | 6666.80 |
717 | 2022.07.04 22:00 | close | 231 | 0.10 | 164.247 | 166.760 | 162.160 | 15.26 | 6682.06 |
718 | 2022.07.04 22:00 | buy | 240 | 0.10 | 164.247 | 0.000 | 0.000 | ||
719 | 2022.07.04 22:00 | modify | 240 | 0.10 | 164.247 | 161.947 | 166.547 | ||
720 | 2022.07.04 23:00 | close | 240 | 0.10 | 164.326 | 161.947 | 166.547 | 5.68 | 6687.74 |
721 | 2022.07.04 23:00 | sell | 241 | 0.10 | 164.326 | 0.000 | 0.000 | ||
722 | 2022.07.04 23:00 | modify | 241 | 0.10 | 164.326 | 166.626 | 162.026 | ||
723 | 2022.07.05 00:00 | sell | 242 | 0.10 | 164.564 | 0.000 | 0.000 | ||
724 | 2022.07.05 00:00 | modify | 242 | 0.10 | 164.564 | 166.864 | 162.264 | ||
725 | 2022.07.05 01:00 | sell | 243 | 0.10 | 164.763 | 0.000 | 0.000 | ||
726 | 2022.07.05 01:00 | modify | 243 | 0.10 | 164.763 | 167.063 | 162.463 | ||
727 | 2022.07.05 02:00 | sell | 244 | 0.10 | 165.210 | 0.000 | 0.000 | ||
728 | 2022.07.05 02:00 | modify | 244 | 0.10 | 165.210 | 167.510 | 162.910 | ||
729 | 2022.07.05 03:00 | sell | 245 | 0.10 | 164.902 | 0.000 | 0.000 | ||
730 | 2022.07.05 03:00 | modify | 245 | 0.10 | 164.902 | 167.202 | 162.602 | ||
731 | 2022.07.05 04:00 | sell | 246 | 0.10 | 164.876 | 0.000 | 0.000 | ||
732 | 2022.07.05 04:00 | modify | 246 | 0.10 | 164.876 | 167.176 | 162.576 | ||
733 | 2022.07.05 05:00 | sell | 247 | 0.10 | 165.031 | 0.000 | 0.000 | ||
734 | 2022.07.05 05:00 | modify | 247 | 0.10 | 165.031 | 167.331 | 162.731 | ||
735 | 2022.07.05 06:00 | sell | 248 | 0.10 | 165.157 | 0.000 | 0.000 | ||
736 | 2022.07.05 06:00 | modify | 248 | 0.10 | 165.157 | 167.457 | 162.857 | ||
737 | 2022.07.05 07:00 | sell | 249 | 0.10 | 165.056 | 0.000 | 0.000 | ||
738 | 2022.07.05 07:00 | modify | 249 | 0.10 | 165.056 | 167.356 | 162.756 | ||
739 | 2022.07.05 08:00 | sell | 250 | 0.10 | 164.386 | 0.000 | 0.000 | ||
740 | 2022.07.05 08:00 | modify | 250 | 0.10 | 164.386 | 166.686 | 162.086 | ||
741 | 2022.07.05 09:00 | sell | 251 | 0.10 | 163.603 | 0.000 | 0.000 | ||
742 | 2022.07.05 09:00 | modify | 251 | 0.10 | 163.603 | 165.903 | 161.303 | ||
743 | 2022.07.05 10:00 | close | 251 | 0.10 | 163.461 | 165.903 | 161.303 | 10.17 | 6697.91 |
744 | 2022.07.05 10:00 | close | 250 | 0.10 | 163.461 | 166.686 | 162.086 | 66.28 | 6764.19 |
745 | 2022.07.05 10:00 | close | 249 | 0.10 | 163.461 | 167.356 | 162.756 | 114.29 | 6878.48 |
746 | 2022.07.05 10:00 | close | 248 | 0.10 | 163.461 | 167.457 | 162.857 | 121.53 | 7000.01 |
747 | 2022.07.05 10:00 | close | 247 | 0.10 | 163.461 | 167.331 | 162.731 | 112.50 | 7112.51 |
748 | 2022.07.05 10:00 | close | 246 | 0.10 | 163.461 | 167.176 | 162.576 | 101.39 | 7213.90 |
749 | 2022.07.05 10:00 | close | 245 | 0.10 | 163.461 | 167.202 | 162.602 | 103.26 | 7317.16 |
750 | 2022.07.05 10:00 | close | 244 | 0.10 | 163.461 | 167.510 | 162.910 | 125.33 | 7442.49 |
751 | 2022.07.05 10:00 | close | 243 | 0.10 | 163.461 | 167.063 | 162.463 | 93.30 | 7535.79 |
752 | 2022.07.05 10:00 | close | 242 | 0.10 | 163.461 | 166.864 | 162.264 | 79.04 | 7614.83 |
753 | 2022.07.05 10:00 | close | 241 | 0.10 | 163.461 | 166.626 | 162.026 | 60.64 | 7675.46 |
754 | 2022.07.05 10:00 | buy | 252 | 0.10 | 163.461 | 0.000 | 0.000 | ||
755 | 2022.07.05 10:00 | modify | 252 | 0.10 | 163.461 | 161.161 | 165.761 | ||
756 | 2022.07.05 11:00 | buy | 253 | 0.10 | 163.564 | 0.000 | 0.000 | ||
757 | 2022.07.05 11:00 | modify | 253 | 0.10 | 163.564 | 161.264 | 165.864 | ||
758 | 2022.07.05 12:00 | buy | 254 | 0.10 | 163.216 | 0.000 | 0.000 | ||
759 | 2022.07.05 12:00 | modify | 254 | 0.10 | 163.216 | 160.916 | 165.516 | ||
760 | 2022.07.05 13:00 | buy | 255 | 0.10 | 162.629 | 0.000 | 0.000 | ||
761 | 2022.07.05 13:00 | modify | 255 | 0.10 | 162.629 | 160.329 | 164.929 | ||
762 | 2022.07.05 14:00 | buy | 256 | 0.10 | 162.307 | 0.000 | 0.000 | ||
763 | 2022.07.05 14:00 | modify | 256 | 0.10 | 162.307 | 160.007 | 164.607 | ||
764 | 2022.07.05 15:00 | buy | 257 | 0.10 | 162.123 | 0.000 | 0.000 | ||
765 | 2022.07.05 15:00 | modify | 257 | 0.10 | 162.123 | 159.823 | 164.423 | ||
766 | 2022.07.05 16:00 | buy | 258 | 0.10 | 161.971 | 0.000 | 0.000 | ||
767 | 2022.07.05 16:00 | modify | 258 | 0.10 | 161.971 | 159.671 | 164.271 | ||
768 | 2022.07.05 17:00 | buy | 259 | 0.10 | 161.892 | 0.000 | 0.000 | ||
769 | 2022.07.05 17:00 | modify | 259 | 0.10 | 161.892 | 159.592 | 164.192 | ||
770 | 2022.07.05 18:00 | buy | 260 | 0.10 | 162.005 | 0.000 | 0.000 | ||
771 | 2022.07.05 18:00 | modify | 260 | 0.10 | 162.005 | 159.705 | 164.305 | ||
772 | 2022.07.05 19:00 | buy | 261 | 0.10 | 162.122 | 0.000 | 0.000 | ||
773 | 2022.07.05 19:00 | modify | 261 | 0.10 | 162.122 | 159.822 | 164.422 | ||
774 | 2022.07.05 20:00 | buy | 262 | 0.10 | 162.382 | 0.000 | 0.000 | ||
775 | 2022.07.05 20:00 | modify | 262 | 0.10 | 162.382 | 160.082 | 164.682 | ||
776 | 2022.07.05 22:00 | buy | 263 | 0.10 | 162.397 | 0.000 | 0.000 | ||
777 | 2022.07.05 22:00 | modify | 263 | 0.10 | 162.397 | 160.097 | 164.697 | ||
778 | 2022.07.05 23:00 | buy | 264 | 0.10 | 162.316 | 0.000 | 0.000 | ||
779 | 2022.07.05 23:00 | modify | 264 | 0.10 | 162.316 | 160.016 | 164.616 | ||
780 | 2022.07.06 00:00 | buy | 265 | 0.10 | 162.019 | 0.000 | 0.000 | ||
781 | 2022.07.06 00:00 | modify | 265 | 0.10 | 162.019 | 159.719 | 164.319 | ||
782 | 2022.07.06 01:00 | buy | 266 | 0.10 | 162.337 | 0.000 | 0.000 | ||
783 | 2022.07.06 01:00 | modify | 266 | 0.10 | 162.337 | 160.037 | 164.637 | ||
784 | 2022.07.06 02:00 | buy | 267 | 0.10 | 161.867 | 0.000 | 0.000 | ||
785 | 2022.07.06 02:00 | modify | 267 | 0.10 | 161.867 | 159.567 | 164.167 | ||
786 | 2022.07.06 03:00 | buy | 268 | 0.10 | 161.798 | 0.000 | 0.000 | ||
787 | 2022.07.06 03:00 | modify | 268 | 0.10 | 161.798 | 159.498 | 164.098 | ||
788 | 2022.07.06 04:00 | buy | 269 | 0.10 | 161.886 | 0.000 | 0.000 | ||
789 | 2022.07.06 04:00 | modify | 269 | 0.10 | 161.886 | 159.586 | 164.186 | ||
790 | 2022.07.06 05:24 | s/l | 253 | 0.10 | 161.264 | 161.264 | 165.864 | -164.11 | 7511.35 |
791 | 2022.07.06 06:00 | buy | 270 | 0.10 | 161.328 | 0.000 | 0.000 | ||
792 | 2022.07.06 06:00 | modify | 270 | 0.10 | 161.328 | 159.028 | 163.628 | ||
793 | 2022.07.06 06:04 | s/l | 252 | 0.10 | 161.161 | 161.161 | 165.761 | -164.12 | 7347.23 |
794 | 2022.07.06 06:10 | s/l | 254 | 0.10 | 160.916 | 160.916 | 165.516 | -164.12 | 7183.10 |
795 | 2022.07.06 07:00 | buy | 271 | 0.10 | 161.915 | 0.000 | 0.000 | ||
796 | 2022.07.06 07:00 | modify | 271 | 0.10 | 161.915 | 159.615 | 164.215 | ||
797 | 2022.07.06 08:00 | buy | 272 | 0.10 | 162.103 | 0.000 | 0.000 | ||
798 | 2022.07.06 08:00 | modify | 272 | 0.10 | 162.103 | 159.803 | 164.403 | ||
799 | 2022.07.07 22:17 | t/p | 270 | 0.10 | 163.628 | 159.028 | 163.628 | 168.23 | 7351.33 |
800 | 2022.07.07 23:00 | close | 272 | 0.10 | 163.562 | 159.803 | 164.403 | 107.84 | 7459.17 |
801 | 2022.07.07 23:00 | close | 271 | 0.10 | 163.562 | 159.615 | 164.215 | 121.34 | 7580.51 |
802 | 2022.07.07 23:00 | close | 269 | 0.10 | 163.562 | 159.586 | 164.186 | 123.42 | 7703.93 |
803 | 2022.07.07 23:00 | close | 268 | 0.10 | 163.562 | 159.498 | 164.098 | 129.74 | 7833.67 |
804 | 2022.07.07 23:00 | close | 267 | 0.10 | 163.562 | 159.567 | 164.167 | 124.79 | 7958.46 |
805 | 2022.07.07 23:00 | close | 266 | 0.10 | 163.562 | 160.037 | 164.637 | 91.04 | 8049.50 |
806 | 2022.07.07 23:00 | close | 265 | 0.10 | 163.562 | 159.719 | 164.319 | 113.87 | 8163.37 |
807 | 2022.07.07 23:00 | close | 264 | 0.10 | 163.562 | 160.016 | 164.616 | 93.58 | 8256.95 |
808 | 2022.07.07 23:00 | close | 263 | 0.10 | 163.562 | 160.097 | 164.697 | 87.76 | 8344.70 |
809 | 2022.07.07 23:00 | close | 262 | 0.10 | 163.562 | 160.082 | 164.682 | 88.84 | 8433.54 |
810 | 2022.07.07 23:00 | close | 261 | 0.10 | 163.562 | 159.822 | 164.422 | 107.51 | 8541.05 |
811 | 2022.07.07 23:00 | close | 260 | 0.10 | 163.562 | 159.705 | 164.305 | 115.91 | 8656.95 |
812 | 2022.07.07 23:00 | close | 259 | 0.10 | 163.562 | 159.592 | 164.192 | 124.02 | 8780.97 |
813 | 2022.07.07 23:00 | close | 258 | 0.10 | 163.562 | 159.671 | 164.271 | 118.35 | 8899.32 |
814 | 2022.07.07 23:00 | close | 257 | 0.10 | 163.562 | 159.823 | 164.423 | 107.43 | 9006.74 |
815 | 2022.07.07 23:00 | close | 256 | 0.10 | 163.562 | 160.007 | 164.607 | 94.22 | 9100.96 |
816 | 2022.07.07 23:00 | close | 255 | 0.10 | 163.562 | 160.329 | 164.929 | 71.10 | 9172.06 |
817 | 2022.07.07 23:00 | sell | 273 | 0.10 | 163.562 | 0.000 | 0.000 | ||
818 | 2022.07.07 23:00 | modify | 273 | 0.10 | 163.562 | 165.862 | 161.262 | ||
819 | 2022.07.08 00:00 | sell | 274 | 0.10 | 163.489 | 0.000 | 0.000 | ||
820 | 2022.07.08 00:00 | modify | 274 | 0.10 | 163.489 | 165.789 | 161.189 | ||
821 | 2022.07.08 01:00 | sell | 275 | 0.10 | 163.821 | 0.000 | 0.000 | ||
822 | 2022.07.08 01:00 | modify | 275 | 0.10 | 163.821 | 166.121 | 161.521 | ||
823 | 2022.07.08 02:00 | sell | 276 | 0.10 | 163.787 | 0.000 | 0.000 | ||
824 | 2022.07.08 02:00 | modify | 276 | 0.10 | 163.787 | 166.087 | 161.487 | ||
825 | 2022.07.08 03:00 | sell | 277 | 0.10 | 163.149 | 0.000 | 0.000 | ||
826 | 2022.07.08 03:00 | modify | 277 | 0.10 | 163.149 | 165.449 | 160.849 | ||
827 | 2022.07.08 04:00 | sell | 278 | 0.10 | 163.024 | 0.000 | 0.000 | ||
828 | 2022.07.08 04:00 | modify | 278 | 0.10 | 163.024 | 165.324 | 160.724 | ||
829 | 2022.07.08 05:00 | sell | 279 | 0.10 | 162.755 | 0.000 | 0.000 | ||
830 | 2022.07.08 05:00 | modify | 279 | 0.10 | 162.755 | 165.055 | 160.455 | ||
831 | 2022.07.08 06:00 | sell | 280 | 0.10 | 162.888 | 0.000 | 0.000 | ||
832 | 2022.07.08 06:00 | modify | 280 | 0.10 | 162.888 | 165.188 | 160.588 | ||
833 | 2022.07.08 07:00 | sell | 281 | 0.10 | 162.870 | 0.000 | 0.000 | ||
834 | 2022.07.08 07:00 | modify | 281 | 0.10 | 162.870 | 165.170 | 160.570 | ||
835 | 2022.07.08 08:00 | sell | 282 | 0.10 | 162.233 | 0.000 | 0.000 | ||
836 | 2022.07.08 08:00 | modify | 282 | 0.10 | 162.233 | 164.533 | 159.933 | ||
837 | 2022.07.08 09:00 | close | 282 | 0.10 | 162.029 | 164.533 | 159.933 | 14.62 | 9186.68 |
838 | 2022.07.08 09:00 | close | 281 | 0.10 | 162.029 | 165.170 | 160.570 | 60.27 | 9246.95 |
839 | 2022.07.08 09:00 | close | 280 | 0.10 | 162.029 | 165.188 | 160.588 | 61.56 | 9308.51 |
840 | 2022.07.08 09:00 | close | 279 | 0.10 | 162.029 | 165.055 | 160.455 | 52.02 | 9360.53 |
841 | 2022.07.08 09:00 | close | 278 | 0.10 | 162.029 | 165.324 | 160.724 | 71.30 | 9431.83 |
842 | 2022.07.08 09:00 | close | 277 | 0.10 | 162.029 | 165.449 | 160.849 | 80.26 | 9512.09 |
843 | 2022.07.08 09:00 | close | 276 | 0.10 | 162.029 | 166.087 | 161.487 | 125.98 | 9638.07 |
844 | 2022.07.08 09:00 | close | 275 | 0.10 | 162.029 | 166.121 | 161.521 | 128.41 | 9766.48 |
845 | 2022.07.08 09:00 | close | 274 | 0.10 | 162.029 | 165.789 | 161.189 | 104.62 | 9871.10 |
846 | 2022.07.08 09:00 | close | 273 | 0.10 | 162.029 | 165.862 | 161.262 | 108.51 | 9979.60 |
847 | 2022.07.08 09:00 | buy | 283 | 0.10 | 162.029 | 0.000 | 0.000 | ||
848 | 2022.07.08 09:00 | modify | 283 | 0.10 | 162.029 | 159.729 | 164.329 | ||
849 | 2022.07.08 10:00 | close | 283 | 0.10 | 162.346 | 159.729 | 164.329 | 22.76 | 10002.36 |
850 | 2022.07.08 10:00 | sell | 284 | 0.10 | 162.346 | 0.000 | 0.000 | ||
851 | 2022.07.08 10:00 | modify | 284 | 0.10 | 162.346 | 164.646 | 160.046 | ||
852 | 2022.07.08 11:00 | sell | 285 | 0.10 | 162.902 | 0.000 | 0.000 | ||
853 | 2022.07.08 11:00 | modify | 285 | 0.10 | 162.902 | 165.202 | 160.602 | ||
854 | 2022.07.08 12:00 | sell | 286 | 0.10 | 162.964 | 0.000 | 0.000 | ||
855 | 2022.07.08 12:00 | modify | 286 | 0.10 | 162.964 | 165.264 | 160.664 | ||
856 | 2022.07.08 13:00 | sell | 287 | 0.10 | 163.520 | 0.000 | 0.000 | ||
857 | 2022.07.08 13:00 | modify | 287 | 0.10 | 163.520 | 165.820 | 161.220 | ||
858 | 2022.07.08 14:00 | sell | 288 | 0.10 | 163.267 | 0.000 | 0.000 | ||
859 | 2022.07.08 14:00 | modify | 288 | 0.10 | 163.267 | 165.567 | 160.967 | ||
860 | 2022.07.08 15:00 | sell | 289 | 0.10 | 163.603 | 0.000 | 0.000 | ||
861 | 2022.07.08 15:00 | modify | 289 | 0.10 | 163.603 | 165.903 | 161.303 | ||
862 | 2022.07.08 16:00 | sell | 290 | 0.10 | 163.892 | 0.000 | 0.000 | ||
863 | 2022.07.08 16:00 | modify | 290 | 0.10 | 163.892 | 166.192 | 161.592 | ||
864 | 2022.07.08 17:00 | sell | 291 | 0.10 | 163.657 | 0.000 | 0.000 | ||
865 | 2022.07.08 17:00 | modify | 291 | 0.10 | 163.657 | 165.957 | 161.357 | ||
866 | 2022.07.08 18:00 | sell | 292 | 0.10 | 163.678 | 0.000 | 0.000 | ||
867 | 2022.07.08 18:00 | modify | 292 | 0.10 | 163.678 | 165.978 | 161.378 | ||
868 | 2022.07.08 19:00 | sell | 293 | 0.10 | 163.791 | 0.000 | 0.000 | ||
869 | 2022.07.08 19:00 | modify | 293 | 0.10 | 163.791 | 166.091 | 161.491 | ||
870 | 2022.07.08 20:00 | sell | 294 | 0.10 | 163.693 | 0.000 | 0.000 | ||
871 | 2022.07.08 20:00 | modify | 294 | 0.10 | 163.693 | 165.993 | 161.393 | ||
872 | 2022.07.10 22:00 | sell | 295 | 0.10 | 163.782 | 0.000 | 0.000 | ||
873 | 2022.07.10 22:00 | modify | 295 | 0.10 | 163.782 | 166.082 | 161.482 | ||
874 | 2022.07.10 23:00 | sell | 296 | 0.10 | 163.757 | 0.000 | 0.000 | ||
875 | 2022.07.10 23:00 | modify | 296 | 0.10 | 163.757 | 166.057 | 161.457 | ||
876 | 2022.07.11 00:00 | sell | 297 | 0.10 | 163.781 | 0.000 | 0.000 | ||
877 | 2022.07.11 00:00 | modify | 297 | 0.10 | 163.781 | 166.081 | 161.481 | ||
878 | 2022.07.11 01:00 | sell | 298 | 0.10 | 163.859 | 0.000 | 0.000 | ||
879 | 2022.07.11 01:00 | modify | 298 | 0.10 | 163.859 | 166.159 | 161.559 | ||
880 | 2022.07.11 02:00 | sell | 299 | 0.10 | 164.288 | 0.000 | 0.000 | ||
881 | 2022.07.11 02:00 | modify | 299 | 0.10 | 164.288 | 166.588 | 161.988 | ||
882 | 2022.07.11 03:00 | sell | 300 | 0.10 | 164.238 | 0.000 | 0.000 | ||
883 | 2022.07.11 03:00 | modify | 300 | 0.10 | 164.238 | 166.538 | 161.938 | ||
884 | 2022.07.11 04:00 | sell | 301 | 0.10 | 164.228 | 0.000 | 0.000 | ||
885 | 2022.07.11 04:00 | modify | 301 | 0.10 | 164.228 | 166.528 | 161.928 | ||
886 | 2022.07.12 09:53 | t/p | 299 | 0.10 | 161.988 | 166.588 | 161.988 | 163.48 | 10165.84 |
887 | 2022.07.12 10:00 | close | 301 | 0.10 | 162.038 | 166.528 | 161.928 | 155.59 | 10321.42 |
888 | 2022.07.12 10:00 | close | 300 | 0.10 | 162.038 | 166.538 | 161.938 | 156.31 | 10477.73 |
889 | 2022.07.12 10:00 | close | 298 | 0.10 | 162.038 | 166.159 | 161.559 | 129.15 | 10606.87 |
890 | 2022.07.12 10:00 | close | 297 | 0.10 | 162.038 | 166.081 | 161.481 | 123.56 | 10730.43 |
891 | 2022.07.12 10:00 | close | 296 | 0.10 | 162.038 | 166.057 | 161.457 | 120.49 | 10850.92 |
892 | 2022.07.12 10:00 | close | 295 | 0.10 | 162.038 | 166.082 | 161.482 | 122.28 | 10973.20 |
893 | 2022.07.12 10:00 | close | 294 | 0.10 | 162.038 | 165.993 | 161.393 | 115.90 | 11089.10 |
894 | 2022.07.12 10:00 | close | 293 | 0.10 | 162.038 | 166.091 | 161.491 | 122.92 | 11212.03 |
895 | 2022.07.12 10:00 | close | 292 | 0.10 | 162.038 | 165.978 | 161.378 | 114.83 | 11326.86 |
896 | 2022.07.12 10:00 | close | 291 | 0.10 | 162.038 | 165.957 | 161.357 | 113.32 | 11440.18 |
897 | 2022.07.12 10:00 | close | 290 | 0.10 | 162.038 | 166.192 | 161.592 | 130.16 | 11570.34 |
898 | 2022.07.12 10:00 | close | 289 | 0.10 | 162.038 | 165.903 | 161.303 | 109.45 | 11679.79 |
899 | 2022.07.12 10:00 | close | 288 | 0.10 | 162.038 | 165.567 | 160.967 | 85.37 | 11765.16 |
900 | 2022.07.12 10:00 | close | 287 | 0.10 | 162.038 | 165.820 | 161.220 | 103.50 | 11868.66 |
901 | 2022.07.12 10:00 | close | 286 | 0.10 | 162.038 | 165.264 | 160.664 | 63.66 | 11932.32 |
902 | 2022.07.12 10:00 | close | 285 | 0.10 | 162.038 | 165.202 | 160.602 | 59.22 | 11991.55 |
903 | 2022.07.12 10:00 | close | 284 | 0.10 | 162.038 | 164.646 | 160.046 | 19.38 | 12010.93 |
904 | 2022.07.12 10:00 | buy | 302 | 0.10 | 162.038 | 0.000 | 0.000 | ||
905 | 2022.07.12 10:00 | modify | 302 | 0.10 | 162.038 | 159.738 | 164.338 | ||
906 | 2022.07.12 11:00 | buy | 303 | 0.10 | 162.114 | 0.000 | 0.000 | ||
907 | 2022.07.12 11:00 | modify | 303 | 0.10 | 162.114 | 159.814 | 164.414 | ||
908 | 2022.07.12 12:00 | buy | 304 | 0.10 | 161.884 | 0.000 | 0.000 | ||
909 | 2022.07.12 12:00 | modify | 304 | 0.10 | 161.884 | 159.584 | 164.184 | ||
910 | 2022.07.12 13:00 | buy | 305 | 0.10 | 162.107 | 0.000 | 0.000 | ||
911 | 2022.07.12 13:00 | modify | 305 | 0.10 | 162.107 | 159.807 | 164.407 | ||
912 | 2022.07.12 14:00 | buy | 306 | 0.10 | 162.248 | 0.000 | 0.000 | ||
913 | 2022.07.12 14:00 | modify | 306 | 0.10 | 162.248 | 159.948 | 164.548 | ||
914 | 2022.07.12 15:00 | buy | 307 | 0.10 | 162.473 | 0.000 | 0.000 | ||
915 | 2022.07.12 15:00 | modify | 307 | 0.10 | 162.473 | 160.173 | 164.773 | ||
916 | 2022.07.12 16:00 | close | 307 | 0.10 | 162.717 | 160.173 | 164.773 | 17.52 | 12028.45 |
917 | 2022.07.12 16:00 | close | 306 | 0.10 | 162.717 | 159.948 | 164.548 | 33.68 | 12062.13 |
918 | 2022.07.12 16:00 | close | 305 | 0.10 | 162.717 | 159.807 | 164.407 | 43.80 | 12105.93 |
919 | 2022.07.12 16:00 | close | 304 | 0.10 | 162.717 | 159.584 | 164.184 | 59.81 | 12165.74 |
920 | 2022.07.12 16:00 | close | 303 | 0.10 | 162.717 | 159.814 | 164.414 | 43.30 | 12209.04 |
921 | 2022.07.12 16:00 | close | 302 | 0.10 | 162.717 | 159.738 | 164.338 | 48.76 | 12257.80 |
922 | 2022.07.12 16:00 | sell | 308 | 0.10 | 162.717 | 0.000 | 0.000 | ||
923 | 2022.07.12 16:00 | modify | 308 | 0.10 | 162.717 | 165.017 | 160.417 | ||
924 | 2022.07.12 17:00 | sell | 309 | 0.10 | 162.788 | 0.000 | 0.000 | ||
925 | 2022.07.12 17:00 | modify | 309 | 0.10 | 162.788 | 165.088 | 160.488 | ||
926 | 2022.07.12 18:00 | sell | 310 | 0.10 | 162.845 | 0.000 | 0.000 | ||
927 | 2022.07.12 18:00 | modify | 310 | 0.10 | 162.845 | 165.145 | 160.545 | ||
928 | 2022.07.12 19:00 | sell | 311 | 0.10 | 162.722 | 0.000 | 0.000 | ||
929 | 2022.07.12 19:00 | modify | 311 | 0.10 | 162.722 | 165.022 | 160.422 | ||
930 | 2022.07.12 20:00 | close | 311 | 0.10 | 162.685 | 165.022 | 160.422 | 2.65 | 12260.45 |
931 | 2022.07.12 20:00 | close | 310 | 0.10 | 162.685 | 165.145 | 160.545 | 11.46 | 12271.91 |
932 | 2022.07.12 20:00 | close | 309 | 0.10 | 162.685 | 165.088 | 160.488 | 7.38 | 12279.29 |
933 | 2022.07.12 20:00 | close | 308 | 0.10 | 162.685 | 165.017 | 160.417 | 2.29 | 12281.58 |
934 | 2022.07.12 20:00 | buy | 312 | 0.10 | 162.685 | 0.000 | 0.000 | ||
935 | 2022.07.12 20:00 | modify | 312 | 0.10 | 162.685 | 160.385 | 164.985 | ||
936 | 2022.07.12 21:00 | buy | 313 | 0.10 | 162.687 | 0.000 | 0.000 | ||
937 | 2022.07.12 21:00 | modify | 313 | 0.10 | 162.687 | 160.387 | 164.987 | ||
938 | 2022.07.12 22:00 | buy | 314 | 0.10 | 162.668 | 0.000 | 0.000 | ||
939 | 2022.07.12 22:00 | modify | 314 | 0.10 | 162.668 | 160.368 | 164.968 | ||
940 | 2022.07.12 23:00 | buy | 315 | 0.10 | 162.618 | 0.000 | 0.000 | ||
941 | 2022.07.12 23:00 | modify | 315 | 0.10 | 162.618 | 160.318 | 164.918 | ||
942 | 2022.07.13 00:00 | buy | 316 | 0.10 | 162.436 | 0.000 | 0.000 | ||
943 | 2022.07.13 00:00 | modify | 316 | 0.10 | 162.436 | 160.136 | 164.736 | ||
944 | 2022.07.13 01:00 | buy | 317 | 0.10 | 162.697 | 0.000 | 0.000 | ||
945 | 2022.07.13 01:00 | modify | 317 | 0.10 | 162.697 | 160.397 | 164.997 | ||
946 | 2022.07.13 02:00 | buy | 318 | 0.10 | 162.905 | 0.000 | 0.000 | ||
947 | 2022.07.13 02:00 | modify | 318 | 0.10 | 162.905 | 160.605 | 165.205 | ||
948 | 2022.07.13 03:00 | close | 318 | 0.10 | 163.235 | 160.605 | 165.205 | 23.69 | 12305.27 |
949 | 2022.07.13 03:00 | close | 317 | 0.10 | 163.235 | 160.397 | 164.997 | 38.63 | 12343.90 |
950 | 2022.07.13 03:00 | close | 316 | 0.10 | 163.235 | 160.136 | 164.736 | 57.37 | 12401.27 |
951 | 2022.07.13 03:00 | close | 315 | 0.10 | 163.235 | 160.318 | 164.918 | 45.33 | 12446.59 |
952 | 2022.07.13 03:00 | close | 314 | 0.10 | 163.235 | 160.368 | 164.968 | 41.74 | 12488.33 |
953 | 2022.07.13 03:00 | close | 313 | 0.10 | 163.235 | 160.387 | 164.987 | 40.38 | 12528.71 |
954 | 2022.07.13 03:00 | close | 312 | 0.10 | 163.235 | 160.385 | 164.985 | 40.52 | 12569.22 |
955 | 2022.07.13 03:00 | sell | 319 | 0.10 | 163.235 | 0.000 | 0.000 | ||
956 | 2022.07.13 03:00 | modify | 319 | 0.10 | 163.235 | 165.535 | 160.935 | ||
957 | 2022.07.13 04:00 | sell | 320 | 0.10 | 163.249 | 0.000 | 0.000 | ||
958 | 2022.07.13 04:00 | modify | 320 | 0.10 | 163.249 | 165.549 | 160.949 | ||
959 | 2022.07.13 05:00 | sell | 321 | 0.10 | 163.093 | 0.000 | 0.000 | ||
960 | 2022.07.13 05:00 | modify | 321 | 0.10 | 163.093 | 165.393 | 160.793 | ||
961 | 2022.07.13 06:00 | close | 321 | 0.10 | 163.022 | 165.393 | 160.793 | 5.09 | 12574.31 |
962 | 2022.07.13 06:00 | close | 320 | 0.10 | 163.022 | 165.549 | 160.949 | 16.26 | 12590.57 |
963 | 2022.07.13 06:00 | close | 319 | 0.10 | 163.022 | 165.535 | 160.935 | 15.26 | 12605.83 |
964 | 2022.07.13 06:00 | buy | 322 | 0.10 | 163.022 | 0.000 | 0.000 | ||
965 | 2022.07.13 06:00 | modify | 322 | 0.10 | 163.022 | 160.722 | 165.322 | ||
966 | 2022.07.13 07:00 | close | 322 | 0.10 | 163.472 | 160.722 | 165.322 | 32.31 | 12638.14 |
967 | 2022.07.13 07:00 | sell | 323 | 0.10 | 163.472 | 0.000 | 0.000 | ||
968 | 2022.07.13 07:00 | modify | 323 | 0.10 | 163.472 | 165.772 | 161.172 | ||
969 | 2022.07.13 08:00 | sell | 324 | 0.10 | 163.132 | 0.000 | 0.000 | ||
970 | 2022.07.13 08:00 | modify | 324 | 0.10 | 163.132 | 165.432 | 160.832 | ||
971 | 2022.07.13 09:00 | sell | 325 | 0.10 | 163.082 | 0.000 | 0.000 | ||
972 | 2022.07.13 09:00 | modify | 325 | 0.10 | 163.082 | 165.382 | 160.782 | ||
973 | 2022.07.13 10:00 | sell | 326 | 0.10 | 163.033 | 0.000 | 0.000 | ||
974 | 2022.07.13 10:00 | modify | 326 | 0.10 | 163.033 | 165.333 | 160.733 | ||
975 | 2022.07.13 11:00 | sell | 327 | 0.10 | 163.275 | 0.000 | 0.000 | ||
976 | 2022.07.13 11:00 | modify | 327 | 0.10 | 163.275 | 165.575 | 160.975 | ||
977 | 2022.07.13 12:00 | sell | 328 | 0.10 | 163.554 | 0.000 | 0.000 | ||
978 | 2022.07.13 12:00 | modify | 328 | 0.10 | 163.554 | 165.854 | 161.254 | ||
979 | 2022.07.13 13:00 | sell | 329 | 0.10 | 163.106 | 0.000 | 0.000 | ||
980 | 2022.07.13 13:00 | modify | 329 | 0.10 | 163.106 | 165.406 | 160.806 | ||
981 | 2022.07.13 14:00 | sell | 330 | 0.10 | 163.328 | 0.000 | 0.000 | ||
982 | 2022.07.13 14:00 | modify | 330 | 0.10 | 163.328 | 165.628 | 161.028 | ||
983 | 2022.07.13 15:00 | sell | 331 | 0.10 | 163.848 | 0.000 | 0.000 | ||
984 | 2022.07.13 15:00 | modify | 331 | 0.10 | 163.848 | 166.148 | 161.548 | ||
985 | 2022.07.13 16:00 | sell | 332 | 0.10 | 163.657 | 0.000 | 0.000 | ||
986 | 2022.07.13 16:00 | modify | 332 | 0.10 | 163.657 | 165.957 | 161.357 | ||
987 | 2022.07.13 17:00 | sell | 333 | 0.10 | 163.576 | 0.000 | 0.000 | ||
988 | 2022.07.13 17:00 | modify | 333 | 0.10 | 163.576 | 165.876 | 161.276 | ||
989 | 2022.07.13 18:00 | sell | 334 | 0.10 | 163.568 | 0.000 | 0.000 | ||
990 | 2022.07.13 18:00 | modify | 334 | 0.10 | 163.568 | 165.868 | 161.268 | ||
991 | 2022.07.13 19:00 | sell | 335 | 0.10 | 163.496 | 0.000 | 0.000 | ||
992 | 2022.07.13 19:00 | modify | 335 | 0.10 | 163.496 | 165.796 | 161.196 | ||
993 | 2022.07.13 20:00 | close | 335 | 0.10 | 163.335 | 165.796 | 161.196 | 11.53 | 12649.67 |
994 | 2022.07.13 20:00 | close | 334 | 0.10 | 163.335 | 165.868 | 161.268 | 16.69 | 12666.36 |
995 | 2022.07.13 20:00 | close | 333 | 0.10 | 163.335 | 165.876 | 161.276 | 17.27 | 12683.63 |
996 | 2022.07.13 20:00 | close | 332 | 0.10 | 163.335 | 165.957 | 161.357 | 23.07 | 12706.70 |
997 | 2022.07.13 20:00 | close | 331 | 0.10 | 163.335 | 166.148 | 161.548 | 36.76 | 12743.46 |
998 | 2022.07.13 20:00 | close | 330 | 0.10 | 163.335 | 165.628 | 161.028 | -0.50 | 12742.96 |
999 | 2022.07.13 20:00 | close | 329 | 0.10 | 163.335 | 165.406 | 160.806 | -16.41 | 12726.55 |
1000 | 2022.07.13 20:00 | close | 328 | 0.10 | 163.335 | 165.854 | 161.254 | 15.69 | 12742.24 |
1001 | 2022.07.13 20:00 | close | 327 | 0.10 | 163.335 | 165.575 | 160.975 | -4.30 | 12737.94 |
1002 | 2022.07.13 20:00 | close | 326 | 0.10 | 163.335 | 165.333 | 160.733 | -21.64 | 12716.30 |
1003 | 2022.07.13 20:00 | close | 325 | 0.10 | 163.335 | 165.382 | 160.782 | -18.13 | 12698.17 |
1004 | 2022.07.13 20:00 | close | 324 | 0.10 | 163.335 | 165.432 | 160.832 | -14.55 | 12683.62 |
1005 | 2022.07.13 20:00 | close | 323 | 0.10 | 163.335 | 165.772 | 161.172 | 9.81 | 12693.43 |
1006 | 2022.07.13 20:00 | buy | 336 | 0.10 | 163.335 | 0.000 | 0.000 | ||
1007 | 2022.07.13 20:00 | modify | 336 | 0.10 | 163.335 | 161.035 | 165.635 | ||
1008 | 2022.07.13 22:00 | buy | 337 | 0.10 | 163.440 | 0.000 | 0.000 | ||
1009 | 2022.07.13 22:00 | modify | 337 | 0.10 | 163.440 | 161.140 | 165.740 | ||
1010 | 2022.07.13 23:00 | buy | 338 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1011 | 2022.07.13 23:00 | modify | 338 | 0.10 | 163.326 | 161.026 | 165.626 | ||
1012 | 2022.07.14 00:00 | buy | 339 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1013 | 2022.07.14 00:00 | modify | 339 | 0.10 | 163.317 | 161.017 | 165.617 | ||
1014 | 2022.07.14 01:00 | buy | 340 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1015 | 2022.07.14 01:00 | modify | 340 | 0.10 | 163.571 | 161.271 | 165.871 | ||
1016 | 2022.07.14 02:00 | buy | 341 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1017 | 2022.07.14 02:00 | modify | 341 | 0.10 | 163.529 | 161.229 | 165.829 | ||
1018 | 2022.07.14 03:00 | close | 341 | 0.10 | 163.852 | 161.229 | 165.829 | 23.19 | 12716.62 |
1019 | 2022.07.14 03:00 | close | 340 | 0.10 | 163.852 | 161.271 | 165.871 | 20.17 | 12736.79 |
1020 | 2022.07.14 03:00 | close | 339 | 0.10 | 163.852 | 161.017 | 165.617 | 38.41 | 12775.20 |
1021 | 2022.07.14 03:00 | close | 338 | 0.10 | 163.852 | 161.026 | 165.626 | 40.85 | 12816.05 |
1022 | 2022.07.14 03:00 | close | 337 | 0.10 | 163.852 | 161.140 | 165.740 | 32.66 | 12848.71 |
1023 | 2022.07.14 03:00 | close | 336 | 0.10 | 163.852 | 161.035 | 165.635 | 40.20 | 12888.91 |
1024 | 2022.07.14 03:00 | sell | 342 | 0.10 | 163.852 | 0.000 | 0.000 | ||
1025 | 2022.07.14 03:00 | modify | 342 | 0.10 | 163.852 | 166.152 | 161.552 | ||
1026 | 2022.07.14 04:00 | sell | 343 | 0.10 | 163.840 | 0.000 | 0.000 | ||
1027 | 2022.07.14 04:00 | modify | 343 | 0.10 | 163.840 | 166.140 | 161.540 | ||
1028 | 2022.07.14 05:00 | sell | 344 | 0.10 | 163.949 | 0.000 | 0.000 | ||
1029 | 2022.07.14 05:00 | modify | 344 | 0.10 | 163.949 | 166.249 | 161.649 | ||
1030 | 2022.07.14 06:00 | sell | 345 | 0.10 | 164.058 | 0.000 | 0.000 | ||
1031 | 2022.07.14 06:00 | modify | 345 | 0.10 | 164.058 | 166.358 | 161.758 | ||
1032 | 2022.07.14 07:00 | sell | 346 | 0.10 | 164.258 | 0.000 | 0.000 | ||
1033 | 2022.07.14 07:00 | modify | 346 | 0.10 | 164.258 | 166.558 | 161.958 | ||
1034 | 2022.07.14 08:00 | sell | 347 | 0.10 | 165.037 | 0.000 | 0.000 | ||
1035 | 2022.07.14 08:00 | modify | 347 | 0.10 | 165.037 | 167.337 | 162.737 | ||
1036 | 2022.07.14 09:00 | sell | 348 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1037 | 2022.07.14 09:00 | modify | 348 | 0.10 | 164.685 | 166.985 | 162.385 | ||
1038 | 2022.07.14 10:00 | sell | 349 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1039 | 2022.07.14 10:00 | modify | 349 | 0.10 | 164.799 | 167.099 | 162.499 | ||
1040 | 2022.07.14 11:00 | sell | 350 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1041 | 2022.07.14 11:00 | modify | 350 | 0.10 | 164.483 | 166.783 | 162.183 | ||
1042 | 2022.07.14 12:00 | sell | 351 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1043 | 2022.07.14 12:00 | modify | 351 | 0.10 | 164.202 | 166.502 | 161.902 | ||
1044 | 2022.07.14 13:00 | sell | 352 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1045 | 2022.07.14 13:00 | modify | 352 | 0.10 | 164.341 | 166.641 | 162.041 | ||
1046 | 2022.07.14 14:00 | sell | 353 | 0.10 | 164.142 | 0.000 | 0.000 | ||
1047 | 2022.07.14 14:00 | modify | 353 | 0.10 | 164.142 | 166.442 | 161.842 | ||
1048 | 2022.07.14 15:00 | sell | 354 | 0.10 | 164.101 | 0.000 | 0.000 | ||
1049 | 2022.07.14 15:00 | modify | 354 | 0.10 | 164.101 | 166.401 | 161.801 | ||
1050 | 2022.07.14 16:00 | sell | 355 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1051 | 2022.07.14 16:00 | modify | 355 | 0.10 | 164.295 | 166.595 | 161.995 | ||
1052 | 2022.07.14 17:00 | sell | 356 | 0.10 | 163.665 | 0.000 | 0.000 | ||
1053 | 2022.07.14 17:00 | modify | 356 | 0.10 | 163.665 | 165.965 | 161.365 | ||
1054 | 2022.07.14 18:00 | close | 356 | 0.10 | 163.972 | 165.965 | 161.365 | -22.00 | 12866.91 |
1055 | 2022.07.14 18:00 | close | 355 | 0.10 | 163.972 | 166.595 | 161.995 | 23.15 | 12890.06 |
1056 | 2022.07.14 18:00 | close | 354 | 0.10 | 163.972 | 166.401 | 161.801 | 9.25 | 12899.31 |
1057 | 2022.07.14 18:00 | close | 353 | 0.10 | 163.972 | 166.442 | 161.842 | 12.19 | 12911.50 |
1058 | 2022.07.14 18:00 | close | 352 | 0.10 | 163.972 | 166.641 | 162.041 | 26.45 | 12937.95 |
1059 | 2022.07.14 18:00 | close | 351 | 0.10 | 163.972 | 166.502 | 161.902 | 16.49 | 12954.44 |
1060 | 2022.07.14 18:00 | close | 350 | 0.10 | 163.972 | 166.783 | 162.183 | 36.62 | 12991.06 |
1061 | 2022.07.14 18:00 | close | 349 | 0.10 | 163.972 | 167.099 | 162.499 | 59.27 | 13050.33 |
1062 | 2022.07.14 18:00 | close | 348 | 0.10 | 163.972 | 166.985 | 162.385 | 51.10 | 13101.43 |
1063 | 2022.07.14 18:00 | close | 347 | 0.10 | 163.972 | 167.337 | 162.737 | 76.32 | 13177.75 |
1064 | 2022.07.14 18:00 | close | 346 | 0.10 | 163.972 | 166.558 | 161.958 | 20.50 | 13198.25 |
1065 | 2022.07.14 18:00 | close | 345 | 0.10 | 163.972 | 166.358 | 161.758 | 6.17 | 13204.42 |
1066 | 2022.07.14 18:00 | close | 344 | 0.10 | 163.972 | 166.249 | 161.649 | -1.64 | 13202.78 |
1067 | 2022.07.14 18:00 | close | 343 | 0.10 | 163.972 | 166.140 | 161.540 | -9.46 | 13193.32 |
1068 | 2022.07.14 18:00 | close | 342 | 0.10 | 163.972 | 166.152 | 161.552 | -8.60 | 13184.72 |
1069 | 2022.07.14 18:00 | buy | 357 | 0.10 | 163.972 | 0.000 | 0.000 | ||
1070 | 2022.07.14 18:00 | modify | 357 | 0.10 | 163.972 | 161.672 | 166.272 | ||
1071 | 2022.07.14 19:00 | close | 357 | 0.10 | 164.284 | 161.672 | 166.272 | 22.40 | 13207.12 |
1072 | 2022.07.14 19:00 | sell | 358 | 0.10 | 164.284 | 0.000 | 0.000 | ||
1073 | 2022.07.14 19:00 | modify | 358 | 0.10 | 164.284 | 166.584 | 161.984 | ||
1074 | 2022.07.14 20:00 | sell | 359 | 0.10 | 164.222 | 0.000 | 0.000 | ||
1075 | 2022.07.14 20:00 | modify | 359 | 0.10 | 164.222 | 166.522 | 161.922 | ||
1076 | 2022.07.14 22:00 | sell | 360 | 0.10 | 164.350 | 0.000 | 0.000 | ||
1077 | 2022.07.14 22:00 | modify | 360 | 0.10 | 164.350 | 166.650 | 162.050 | ||
1078 | 2022.07.14 23:00 | sell | 361 | 0.10 | 164.420 | 0.000 | 0.000 | ||
1079 | 2022.07.14 23:00 | modify | 361 | 0.10 | 164.420 | 166.720 | 162.120 | ||
1080 | 2022.07.15 00:00 | sell | 362 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1081 | 2022.07.15 00:00 | modify | 362 | 0.10 | 164.551 | 166.851 | 162.251 | ||
1082 | 2022.07.15 01:00 | sell | 363 | 0.10 | 164.219 | 0.000 | 0.000 | ||
1083 | 2022.07.15 01:00 | modify | 363 | 0.10 | 164.219 | 166.519 | 161.919 | ||
1084 | 2022.07.15 02:00 | sell | 364 | 0.10 | 164.493 | 0.000 | 0.000 | ||
1085 | 2022.07.15 02:00 | modify | 364 | 0.10 | 164.493 | 166.793 | 162.193 | ||
1086 | 2022.07.15 03:00 | sell | 365 | 0.10 | 164.458 | 0.000 | 0.000 | ||
1087 | 2022.07.15 03:00 | modify | 365 | 0.10 | 164.458 | 166.758 | 162.158 | ||
1088 | 2022.07.15 04:00 | sell | 366 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1089 | 2022.07.15 04:00 | modify | 366 | 0.10 | 164.422 | 166.722 | 162.122 | ||
1090 | 2022.07.15 05:00 | sell | 367 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1091 | 2022.07.15 05:00 | modify | 367 | 0.10 | 164.482 | 166.782 | 162.182 | ||
1092 | 2022.07.15 06:00 | sell | 368 | 0.10 | 164.213 | 0.000 | 0.000 | ||
1093 | 2022.07.15 06:00 | modify | 368 | 0.10 | 164.213 | 166.513 | 161.913 | ||
1094 | 2022.07.15 07:00 | close | 368 | 0.10 | 163.868 | 166.513 | 161.913 | 24.72 | 13231.84 |
1095 | 2022.07.15 07:00 | close | 367 | 0.10 | 163.868 | 166.782 | 162.182 | 44.00 | 13275.84 |
1096 | 2022.07.15 07:00 | close | 366 | 0.10 | 163.868 | 166.722 | 162.122 | 39.70 | 13315.54 |
1097 | 2022.07.15 07:00 | close | 365 | 0.10 | 163.868 | 166.758 | 162.158 | 42.28 | 13357.82 |
1098 | 2022.07.15 07:00 | close | 364 | 0.10 | 163.868 | 166.793 | 162.193 | 44.79 | 13402.61 |
1099 | 2022.07.15 07:00 | close | 363 | 0.10 | 163.868 | 166.519 | 161.919 | 25.15 | 13427.76 |
1100 | 2022.07.15 07:00 | close | 362 | 0.10 | 163.868 | 166.851 | 162.251 | 48.94 | 13476.70 |
1101 | 2022.07.15 07:00 | close | 361 | 0.10 | 163.868 | 166.720 | 162.120 | 38.22 | 13514.92 |
1102 | 2022.07.15 07:00 | close | 360 | 0.10 | 163.868 | 166.650 | 162.050 | 33.20 | 13548.12 |
1103 | 2022.07.15 07:00 | close | 359 | 0.10 | 163.868 | 166.522 | 161.922 | 24.03 | 13572.14 |
1104 | 2022.07.15 07:00 | close | 358 | 0.10 | 163.868 | 166.584 | 161.984 | 28.47 | 13600.61 |
1105 | 2022.07.15 07:00 | buy | 369 | 0.10 | 163.868 | 0.000 | 0.000 | ||
1106 | 2022.07.15 07:00 | modify | 369 | 0.10 | 163.868 | 161.568 | 166.168 | ||
1107 | 2022.07.15 08:00 | buy | 370 | 0.10 | 164.402 | 0.000 | 0.000 | ||
1108 | 2022.07.15 08:00 | modify | 370 | 0.10 | 164.402 | 162.102 | 166.702 | ||
1109 | 2022.07.15 09:00 | buy | 371 | 0.10 | 164.212 | 0.000 | 0.000 | ||
1110 | 2022.07.15 09:00 | modify | 371 | 0.10 | 164.212 | 161.912 | 166.512 | ||
1111 | 2022.07.15 10:00 | buy | 372 | 0.10 | 164.283 | 0.000 | 0.000 | ||
1112 | 2022.07.15 10:00 | modify | 372 | 0.10 | 164.283 | 161.983 | 166.583 | ||
1113 | 2022.07.15 11:00 | buy | 373 | 0.10 | 164.263 | 0.000 | 0.000 | ||
1114 | 2022.07.15 11:00 | modify | 373 | 0.10 | 164.263 | 161.963 | 166.563 | ||
1115 | 2022.07.15 12:00 | buy | 374 | 0.10 | 164.165 | 0.000 | 0.000 | ||
1116 | 2022.07.15 12:00 | modify | 374 | 0.10 | 164.165 | 161.865 | 166.465 | ||
1117 | 2022.07.15 13:00 | buy | 375 | 0.10 | 164.206 | 0.000 | 0.000 | ||
1118 | 2022.07.15 13:00 | modify | 375 | 0.10 | 164.206 | 161.906 | 166.506 | ||
1119 | 2022.07.15 14:00 | buy | 376 | 0.10 | 164.156 | 0.000 | 0.000 | ||
1120 | 2022.07.15 14:00 | modify | 376 | 0.10 | 164.156 | 161.856 | 166.456 | ||
1121 | 2022.07.15 15:00 | buy | 377 | 0.10 | 164.300 | 0.000 | 0.000 | ||
1122 | 2022.07.15 15:00 | modify | 377 | 0.10 | 164.300 | 162.000 | 166.600 | ||
1123 | 2022.07.15 16:00 | close | 377 | 0.10 | 164.318 | 162.000 | 166.600 | 1.29 | 13601.90 |
1124 | 2022.07.15 16:00 | close | 376 | 0.10 | 164.318 | 161.856 | 166.456 | 11.63 | 13613.53 |
1125 | 2022.07.15 16:00 | close | 375 | 0.10 | 164.318 | 161.906 | 166.506 | 8.04 | 13621.57 |
1126 | 2022.07.15 16:00 | close | 374 | 0.10 | 164.318 | 161.865 | 166.465 | 10.98 | 13632.55 |
1127 | 2022.07.15 16:00 | close | 373 | 0.10 | 164.318 | 161.963 | 166.563 | 3.95 | 13636.50 |
1128 | 2022.07.15 16:00 | close | 372 | 0.10 | 164.318 | 161.983 | 166.583 | 2.51 | 13639.01 |
1129 | 2022.07.15 16:00 | close | 371 | 0.10 | 164.318 | 161.912 | 166.512 | 7.61 | 13646.62 |
1130 | 2022.07.15 16:00 | close | 370 | 0.10 | 164.318 | 162.102 | 166.702 | -6.03 | 13640.59 |
1131 | 2022.07.15 16:00 | close | 369 | 0.10 | 164.318 | 161.568 | 166.168 | 32.31 | 13672.90 |
1132 | 2022.07.15 16:00 | sell | 378 | 0.10 | 164.318 | 0.000 | 0.000 | ||
1133 | 2022.07.15 16:00 | modify | 378 | 0.10 | 164.318 | 166.618 | 162.018 | ||
1134 | 2022.07.15 17:00 | close | 378 | 0.10 | 164.291 | 166.618 | 162.018 | 1.94 | 13674.84 |
1135 | 2022.07.15 17:00 | buy | 379 | 0.10 | 164.291 | 0.000 | 0.000 | ||
1136 | 2022.07.15 17:00 | modify | 379 | 0.10 | 164.291 | 161.991 | 166.591 | ||
1137 | 2022.07.15 18:00 | buy | 380 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1138 | 2022.07.15 18:00 | modify | 380 | 0.10 | 164.316 | 162.016 | 166.616 | ||
1139 | 2022.07.15 19:00 | buy | 381 | 0.10 | 164.335 | 0.000 | 0.000 | ||
1140 | 2022.07.15 19:00 | modify | 381 | 0.10 | 164.335 | 162.035 | 166.635 | ||
1141 | 2022.07.15 20:00 | close | 381 | 0.10 | 164.389 | 162.035 | 166.635 | 3.88 | 13678.72 |
1142 | 2022.07.15 20:00 | close | 380 | 0.10 | 164.389 | 162.016 | 166.616 | 5.24 | 13683.96 |
1143 | 2022.07.15 20:00 | close | 379 | 0.10 | 164.389 | 161.991 | 166.591 | 7.04 | 13691.00 |
1144 | 2022.07.15 20:00 | sell | 382 | 0.10 | 164.389 | 0.000 | 0.000 | ||
1145 | 2022.07.15 20:00 | modify | 382 | 0.10 | 164.389 | 166.689 | 162.089 | ||
1146 | 2022.07.17 22:00 | sell | 383 | 0.10 | 164.346 | 0.000 | 0.000 | ||
1147 | 2022.07.17 22:00 | modify | 383 | 0.10 | 164.346 | 166.646 | 162.046 | ||
1148 | 2022.07.17 23:00 | close | 383 | 0.10 | 164.409 | 166.646 | 162.046 | -4.52 | 13686.48 |
1149 | 2022.07.17 23:00 | close | 382 | 0.10 | 164.409 | 166.689 | 162.089 | -1.43 | 13685.05 |
1150 | 2022.07.17 23:00 | buy | 384 | 0.10 | 164.409 | 0.000 | 0.000 | ||
1151 | 2022.07.17 23:00 | modify | 384 | 0.10 | 164.409 | 162.109 | 166.709 | ||
1152 | 2022.07.18 00:00 | close | 384 | 0.10 | 164.426 | 162.109 | 166.709 | 2.25 | 13687.29 |
1153 | 2022.07.18 00:00 | sell | 385 | 0.10 | 164.426 | 0.000 | 0.000 | ||
1154 | 2022.07.18 00:00 | modify | 385 | 0.10 | 164.426 | 166.726 | 162.126 | ||
1155 | 2022.07.18 01:00 | close | 385 | 0.10 | 164.225 | 166.726 | 162.126 | 14.41 | 13701.70 |
1156 | 2022.07.18 01:00 | buy | 386 | 0.10 | 164.225 | 0.000 | 0.000 | ||
1157 | 2022.07.18 01:00 | modify | 386 | 0.10 | 164.225 | 161.925 | 166.525 | ||
1158 | 2022.07.18 02:00 | buy | 387 | 0.10 | 164.370 | 0.000 | 0.000 | ||
1159 | 2022.07.18 02:00 | modify | 387 | 0.10 | 164.370 | 162.070 | 166.670 | ||
1160 | 2022.07.18 03:00 | buy | 388 | 0.10 | 164.427 | 0.000 | 0.000 | ||
1161 | 2022.07.18 03:00 | modify | 388 | 0.10 | 164.427 | 162.127 | 166.727 | ||
1162 | 2022.07.18 04:00 | close | 388 | 0.10 | 164.581 | 162.127 | 166.727 | 11.06 | 13712.76 |
1163 | 2022.07.18 04:00 | close | 387 | 0.10 | 164.581 | 162.070 | 166.670 | 15.15 | 13727.91 |
1164 | 2022.07.18 04:00 | close | 386 | 0.10 | 164.581 | 161.925 | 166.525 | 25.57 | 13753.48 |
1165 | 2022.07.18 04:00 | sell | 389 | 0.10 | 164.581 | 0.000 | 0.000 | ||
1166 | 2022.07.18 04:00 | modify | 389 | 0.10 | 164.581 | 166.881 | 162.281 | ||
1167 | 2022.07.18 05:00 | sell | 390 | 0.10 | 164.417 | 0.000 | 0.000 | ||
1168 | 2022.07.18 05:00 | modify | 390 | 0.10 | 164.417 | 166.717 | 162.117 | ||
1169 | 2022.07.18 06:00 | sell | 391 | 0.10 | 164.464 | 0.000 | 0.000 | ||
1170 | 2022.07.18 06:00 | modify | 391 | 0.10 | 164.464 | 166.764 | 162.164 | ||
1171 | 2022.07.18 07:00 | sell | 392 | 0.10 | 164.601 | 0.000 | 0.000 | ||
1172 | 2022.07.18 07:00 | modify | 392 | 0.10 | 164.601 | 166.901 | 162.301 | ||
1173 | 2022.07.18 08:00 | sell | 393 | 0.10 | 164.989 | 0.000 | 0.000 | ||
1174 | 2022.07.18 08:00 | modify | 393 | 0.10 | 164.989 | 167.289 | 162.689 | ||
1175 | 2022.07.18 09:00 | sell | 394 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1176 | 2022.07.18 09:00 | modify | 394 | 0.10 | 164.975 | 167.275 | 162.675 | ||
1177 | 2022.07.18 10:00 | sell | 395 | 0.10 | 165.541 | 0.000 | 0.000 | ||
1178 | 2022.07.18 10:00 | modify | 395 | 0.10 | 165.541 | 167.841 | 163.241 | ||
1179 | 2022.07.18 11:00 | sell | 396 | 0.10 | 165.618 | 0.000 | 0.000 | ||
1180 | 2022.07.18 11:00 | modify | 396 | 0.10 | 165.618 | 167.918 | 163.318 | ||
1181 | 2022.07.18 12:00 | sell | 397 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1182 | 2022.07.18 12:00 | modify | 397 | 0.10 | 165.506 | 167.806 | 163.206 | ||
1183 | 2022.07.18 13:00 | sell | 398 | 0.10 | 165.672 | 0.000 | 0.000 | ||
1184 | 2022.07.18 13:00 | modify | 398 | 0.10 | 165.672 | 167.972 | 163.372 | ||
1185 | 2022.07.18 14:00 | sell | 399 | 0.10 | 165.820 | 0.000 | 0.000 | ||
1186 | 2022.07.18 14:00 | modify | 399 | 0.10 | 165.820 | 168.120 | 163.520 | ||
1187 | 2022.07.18 15:00 | sell | 400 | 0.10 | 165.967 | 0.000 | 0.000 | ||
1188 | 2022.07.18 15:00 | modify | 400 | 0.10 | 165.967 | 168.267 | 163.667 | ||
1189 | 2022.07.18 16:00 | sell | 401 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1190 | 2022.07.18 16:00 | modify | 401 | 0.10 | 165.726 | 168.026 | 163.426 | ||
1191 | 2022.07.18 17:00 | sell | 402 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1192 | 2022.07.18 17:00 | modify | 402 | 0.10 | 165.357 | 167.657 | 163.057 | ||
1193 | 2022.07.18 18:00 | sell | 403 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1194 | 2022.07.18 18:00 | modify | 403 | 0.10 | 165.080 | 167.380 | 162.780 | ||
1195 | 2022.07.18 19:00 | sell | 404 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1196 | 2022.07.18 19:00 | modify | 404 | 0.10 | 165.013 | 167.313 | 162.713 | ||
1197 | 2022.07.18 20:00 | sell | 405 | 0.10 | 165.046 | 0.000 | 0.000 | ||
1198 | 2022.07.18 20:00 | modify | 405 | 0.10 | 165.046 | 167.346 | 162.746 | ||
1199 | 2022.07.18 22:00 | sell | 406 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1200 | 2022.07.18 22:00 | modify | 406 | 0.10 | 165.080 | 167.380 | 162.780 | ||
1201 | 2022.07.22 11:59 | t/p | 400 | 0.10 | 163.667 | 168.267 | 163.667 | 156.74 | 13910.23 |
1202 | 2022.07.22 12:00 | close | 406 | 0.10 | 163.662 | 167.380 | 162.780 | 93.54 | 14003.77 |
1203 | 2022.07.22 12:00 | close | 405 | 0.10 | 163.662 | 167.346 | 162.746 | 91.11 | 14094.88 |
1204 | 2022.07.22 12:00 | close | 404 | 0.10 | 163.662 | 167.313 | 162.713 | 88.74 | 14183.63 |
1205 | 2022.07.22 12:00 | close | 403 | 0.10 | 163.662 | 167.380 | 162.780 | 93.54 | 14277.17 |
1206 | 2022.07.22 12:00 | close | 402 | 0.10 | 163.662 | 167.657 | 163.057 | 113.39 | 14390.57 |
1207 | 2022.07.22 12:00 | close | 401 | 0.10 | 163.662 | 168.026 | 163.426 | 139.83 | 14530.40 |
1208 | 2022.07.22 12:00 | close | 399 | 0.10 | 163.662 | 168.120 | 163.520 | 146.57 | 14676.97 |
1209 | 2022.07.22 12:00 | close | 398 | 0.10 | 163.662 | 167.972 | 163.372 | 135.96 | 14812.94 |
1210 | 2022.07.22 12:00 | close | 397 | 0.10 | 163.662 | 167.806 | 163.206 | 124.07 | 14937.01 |
1211 | 2022.07.22 12:00 | close | 396 | 0.10 | 163.662 | 167.918 | 163.318 | 132.09 | 15069.11 |
1212 | 2022.07.22 12:00 | close | 395 | 0.10 | 163.662 | 167.841 | 163.241 | 126.58 | 15195.69 |
1213 | 2022.07.22 12:00 | close | 394 | 0.10 | 163.662 | 167.275 | 162.675 | 86.02 | 15281.71 |
1214 | 2022.07.22 12:00 | close | 393 | 0.10 | 163.662 | 167.289 | 162.689 | 87.02 | 15368.74 |
1215 | 2022.07.22 12:00 | close | 392 | 0.10 | 163.662 | 166.901 | 162.301 | 59.22 | 15427.96 |
1216 | 2022.07.22 12:00 | close | 391 | 0.10 | 163.662 | 166.764 | 162.164 | 49.40 | 15477.37 |
1217 | 2022.07.22 12:00 | close | 390 | 0.10 | 163.662 | 166.717 | 162.117 | 46.03 | 15523.40 |
1218 | 2022.07.22 12:00 | close | 389 | 0.10 | 163.662 | 166.881 | 162.281 | 57.78 | 15581.18 |
1219 | 2022.07.22 12:00 | buy | 407 | 0.10 | 163.662 | 0.000 | 0.000 | ||
1220 | 2022.07.22 12:00 | modify | 407 | 0.10 | 163.662 | 161.362 | 165.962 | ||
1221 | 2022.07.22 13:00 | buy | 408 | 0.10 | 163.692 | 0.000 | 0.000 | ||
1222 | 2022.07.22 13:00 | modify | 408 | 0.10 | 163.692 | 161.392 | 165.992 | ||
1223 | 2022.07.22 14:00 | buy | 409 | 0.10 | 163.752 | 0.000 | 0.000 | ||
1224 | 2022.07.22 14:00 | modify | 409 | 0.10 | 163.752 | 161.452 | 166.052 | ||
1225 | 2022.07.22 15:00 | buy | 410 | 0.10 | 163.889 | 0.000 | 0.000 | ||
1226 | 2022.07.22 15:00 | modify | 410 | 0.10 | 163.889 | 161.589 | 166.189 | ||
1227 | 2022.07.22 16:00 | buy | 411 | 0.10 | 163.667 | 0.000 | 0.000 | ||
1228 | 2022.07.22 16:00 | modify | 411 | 0.10 | 163.667 | 161.367 | 165.967 | ||
1229 | 2022.07.22 17:00 | buy | 412 | 0.10 | 163.556 | 0.000 | 0.000 | ||
1230 | 2022.07.22 17:00 | modify | 412 | 0.10 | 163.556 | 161.256 | 165.856 | ||
1231 | 2022.07.22 18:00 | buy | 413 | 0.10 | 163.427 | 0.000 | 0.000 | ||
1232 | 2022.07.22 18:00 | modify | 413 | 0.10 | 163.427 | 161.127 | 165.727 | ||
1233 | 2022.07.22 19:00 | buy | 414 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1234 | 2022.07.22 19:00 | modify | 414 | 0.10 | 163.155 | 160.855 | 165.455 | ||
1235 | 2022.07.22 20:00 | buy | 415 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1236 | 2022.07.22 20:00 | modify | 415 | 0.10 | 163.188 | 160.888 | 165.488 | ||
1237 | 2022.07.24 22:00 | buy | 416 | 0.10 | 163.443 | 0.000 | 0.000 | ||
1238 | 2022.07.24 22:00 | modify | 416 | 0.10 | 163.443 | 161.143 | 165.743 | ||
1239 | 2022.07.24 23:00 | buy | 417 | 0.10 | 163.607 | 0.000 | 0.000 | ||
1240 | 2022.07.24 23:00 | modify | 417 | 0.10 | 163.607 | 161.307 | 165.907 | ||
1241 | 2022.07.25 00:00 | buy | 418 | 0.10 | 163.444 | 0.000 | 0.000 | ||
1242 | 2022.07.25 00:00 | modify | 418 | 0.10 | 163.444 | 161.144 | 165.744 | ||
1243 | 2022.07.25 01:00 | buy | 419 | 0.10 | 163.359 | 0.000 | 0.000 | ||
1244 | 2022.07.25 01:00 | modify | 419 | 0.10 | 163.359 | 161.059 | 165.659 | ||
1245 | 2022.07.25 02:00 | buy | 420 | 0.10 | 163.162 | 0.000 | 0.000 | ||
1246 | 2022.07.25 02:00 | modify | 420 | 0.10 | 163.162 | 160.862 | 165.462 | ||
1247 | 2022.07.25 03:00 | buy | 421 | 0.10 | 163.279 | 0.000 | 0.000 | ||
1248 | 2022.07.25 03:00 | modify | 421 | 0.10 | 163.279 | 160.979 | 165.579 | ||
1249 | 2022.07.25 04:00 | buy | 422 | 0.10 | 163.363 | 0.000 | 0.000 | ||
1250 | 2022.07.25 04:00 | modify | 422 | 0.10 | 163.363 | 161.063 | 165.663 | ||
1251 | 2022.07.25 05:00 | buy | 423 | 0.10 | 163.247 | 0.000 | 0.000 | ||
1252 | 2022.07.25 05:00 | modify | 423 | 0.10 | 163.247 | 160.947 | 165.547 | ||
1253 | 2022.07.25 06:00 | buy | 424 | 0.10 | 163.215 | 0.000 | 0.000 | ||
1254 | 2022.07.25 06:00 | modify | 424 | 0.10 | 163.215 | 160.915 | 165.515 | ||
1255 | 2022.07.27 17:40 | t/p | 414 | 0.10 | 165.455 | 160.855 | 165.455 | 168.22 | 15749.40 |
1256 | 2022.07.27 17:40 | t/p | 420 | 0.10 | 165.462 | 160.862 | 165.462 | 167.19 | 15916.60 |
1257 | 2022.07.27 17:43 | t/p | 415 | 0.10 | 165.488 | 160.888 | 165.488 | 168.22 | 16084.82 |
1258 | 2022.07.27 17:46 | t/p | 424 | 0.10 | 165.515 | 160.915 | 165.515 | 167.20 | 16252.02 |
1259 | 2022.07.27 17:50 | t/p | 423 | 0.10 | 165.547 | 160.947 | 165.547 | 167.20 | 16419.22 |
1260 | 2022.07.27 18:00 | close | 422 | 0.10 | 165.222 | 161.063 | 165.663 | 135.53 | 16554.76 |
1261 | 2022.07.27 18:00 | close | 421 | 0.10 | 165.222 | 160.979 | 165.579 | 141.56 | 16696.32 |
1262 | 2022.07.27 18:00 | close | 419 | 0.10 | 165.222 | 161.059 | 165.659 | 135.82 | 16832.14 |
1263 | 2022.07.27 18:00 | close | 418 | 0.10 | 165.222 | 161.144 | 165.744 | 129.71 | 16961.86 |
1264 | 2022.07.27 18:00 | close | 417 | 0.10 | 165.222 | 161.307 | 165.907 | 119.04 | 17080.90 |
1265 | 2022.07.27 18:00 | close | 416 | 0.10 | 165.222 | 161.143 | 165.743 | 130.82 | 17211.72 |
1266 | 2022.07.27 18:00 | close | 413 | 0.10 | 165.222 | 161.127 | 165.727 | 131.96 | 17343.68 |
1267 | 2022.07.27 18:00 | close | 412 | 0.10 | 165.222 | 161.256 | 165.856 | 122.70 | 17466.38 |
1268 | 2022.07.27 18:00 | close | 411 | 0.10 | 165.222 | 161.367 | 165.967 | 114.73 | 17581.11 |
1269 | 2022.07.27 18:00 | close | 410 | 0.10 | 165.222 | 161.589 | 166.189 | 98.79 | 17679.90 |
1270 | 2022.07.27 18:00 | close | 409 | 0.10 | 165.222 | 161.452 | 166.052 | 108.63 | 17788.53 |
1271 | 2022.07.27 18:00 | close | 408 | 0.10 | 165.222 | 161.392 | 165.992 | 112.94 | 17901.47 |
1272 | 2022.07.27 18:00 | close | 407 | 0.10 | 165.222 | 161.362 | 165.962 | 115.09 | 18016.56 |
1273 | 2022.07.27 18:00 | sell | 425 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1274 | 2022.07.27 18:00 | modify | 425 | 0.10 | 165.222 | 167.522 | 162.922 | ||
1275 | 2022.07.27 19:00 | sell | 426 | 0.10 | 165.943 | 0.000 | 0.000 | ||
1276 | 2022.07.27 19:00 | modify | 426 | 0.10 | 165.943 | 168.243 | 163.643 | ||
1277 | 2022.07.27 20:00 | sell | 427 | 0.10 | 166.073 | 0.000 | 0.000 | ||
1278 | 2022.07.27 20:00 | modify | 427 | 0.10 | 166.073 | 168.373 | 163.773 | ||
1279 | 2022.07.27 22:00 | sell | 428 | 0.10 | 166.015 | 0.000 | 0.000 | ||
1280 | 2022.07.27 22:00 | modify | 428 | 0.10 | 166.015 | 168.315 | 163.715 | ||
1281 | 2022.07.27 23:00 | sell | 429 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1282 | 2022.07.27 23:00 | modify | 429 | 0.10 | 165.865 | 168.165 | 163.565 | ||
1283 | 2022.07.28 00:00 | sell | 430 | 0.10 | 165.537 | 0.000 | 0.000 | ||
1284 | 2022.07.28 00:00 | modify | 430 | 0.10 | 165.537 | 167.837 | 163.237 | ||
1285 | 2022.07.28 01:00 | sell | 431 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1286 | 2022.07.28 01:00 | modify | 431 | 0.10 | 165.402 | 167.702 | 163.102 | ||
1287 | 2022.07.28 02:00 | sell | 432 | 0.10 | 164.783 | 0.000 | 0.000 | ||
1288 | 2022.07.28 02:00 | modify | 432 | 0.10 | 164.783 | 167.083 | 162.483 | ||
1289 | 2022.07.28 03:00 | sell | 433 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1290 | 2022.07.28 03:00 | modify | 433 | 0.10 | 164.719 | 167.019 | 162.419 | ||
1291 | 2022.07.28 04:00 | sell | 434 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1292 | 2022.07.28 04:00 | modify | 434 | 0.10 | 164.657 | 166.957 | 162.357 | ||
1293 | 2022.07.28 05:00 | sell | 435 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1294 | 2022.07.28 05:00 | modify | 435 | 0.10 | 164.707 | 167.007 | 162.407 | ||
1295 | 2022.07.28 06:00 | sell | 436 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1296 | 2022.07.28 06:00 | modify | 436 | 0.10 | 164.841 | 167.141 | 162.541 | ||
1297 | 2022.07.28 07:00 | sell | 437 | 0.10 | 164.901 | 0.000 | 0.000 | ||
1298 | 2022.07.28 07:00 | modify | 437 | 0.10 | 164.901 | 167.201 | 162.601 | ||
1299 | 2022.07.28 08:00 | sell | 438 | 0.10 | 165.186 | 0.000 | 0.000 | ||
1300 | 2022.07.28 08:00 | modify | 438 | 0.10 | 165.186 | 167.486 | 162.886 | ||
1301 | 2022.07.28 09:00 | sell | 439 | 0.10 | 164.895 | 0.000 | 0.000 | ||
1302 | 2022.07.28 09:00 | modify | 439 | 0.10 | 164.895 | 167.195 | 162.595 | ||
1303 | 2022.07.28 10:00 | sell | 440 | 0.10 | 164.250 | 0.000 | 0.000 | ||
1304 | 2022.07.28 10:00 | modify | 440 | 0.10 | 164.250 | 166.550 | 161.950 | ||
1305 | 2022.07.28 11:00 | sell | 441 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1306 | 2022.07.28 11:00 | modify | 441 | 0.10 | 164.295 | 166.595 | 161.995 | ||
1307 | 2022.07.28 12:00 | sell | 442 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1308 | 2022.07.28 12:00 | modify | 442 | 0.10 | 164.482 | 166.782 | 162.182 | ||
1309 | 2022.07.28 12:44 | t/p | 427 | 0.10 | 163.773 | 168.373 | 163.773 | 160.79 | 18177.34 |
1310 | 2022.07.28 12:46 | t/p | 428 | 0.10 | 163.715 | 168.315 | 163.715 | 160.78 | 18338.12 |
1311 | 2022.07.28 12:47 | t/p | 426 | 0.10 | 163.643 | 168.243 | 163.643 | 160.78 | 18498.90 |
1312 | 2022.07.28 12:54 | t/p | 429 | 0.10 | 163.565 | 168.165 | 163.565 | 160.78 | 18659.67 |
1313 | 2022.07.28 13:00 | close | 442 | 0.10 | 163.559 | 166.782 | 162.182 | 66.14 | 18725.81 |
1314 | 2022.07.28 13:00 | close | 441 | 0.10 | 163.559 | 166.595 | 161.995 | 52.74 | 18778.55 |
1315 | 2022.07.28 13:00 | close | 440 | 0.10 | 163.559 | 166.550 | 161.950 | 49.51 | 18828.06 |
1316 | 2022.07.28 13:00 | close | 439 | 0.10 | 163.559 | 167.195 | 162.595 | 95.73 | 18923.79 |
1317 | 2022.07.28 13:00 | close | 438 | 0.10 | 163.559 | 167.486 | 162.886 | 116.59 | 19040.38 |
1318 | 2022.07.28 13:00 | close | 437 | 0.10 | 163.559 | 167.201 | 162.601 | 96.16 | 19136.54 |
1319 | 2022.07.28 13:00 | close | 436 | 0.10 | 163.559 | 167.141 | 162.541 | 91.87 | 19228.41 |
1320 | 2022.07.28 13:00 | close | 435 | 0.10 | 163.559 | 167.007 | 162.407 | 82.26 | 19310.67 |
1321 | 2022.07.28 13:00 | close | 434 | 0.10 | 163.559 | 166.957 | 162.357 | 78.68 | 19389.35 |
1322 | 2022.07.28 13:00 | close | 433 | 0.10 | 163.559 | 167.019 | 162.419 | 83.12 | 19472.47 |
1323 | 2022.07.28 13:00 | close | 432 | 0.10 | 163.559 | 167.083 | 162.483 | 87.71 | 19560.18 |
1324 | 2022.07.28 13:00 | close | 431 | 0.10 | 163.559 | 167.702 | 163.102 | 132.07 | 19692.25 |
1325 | 2022.07.28 13:00 | close | 430 | 0.10 | 163.559 | 167.837 | 163.237 | 141.74 | 19833.99 |
1326 | 2022.07.28 13:00 | close | 425 | 0.10 | 163.559 | 167.522 | 162.922 | 115.14 | 19949.13 |
1327 | 2022.07.28 13:00 | buy | 443 | 0.10 | 163.559 | 0.000 | 0.000 | ||
1328 | 2022.07.28 13:00 | modify | 443 | 0.10 | 163.559 | 161.259 | 165.859 | ||
1329 | 2022.07.28 14:00 | buy | 444 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1330 | 2022.07.28 14:00 | modify | 444 | 0.10 | 163.319 | 161.019 | 165.619 | ||
1331 | 2022.07.28 15:00 | buy | 445 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1332 | 2022.07.28 15:00 | modify | 445 | 0.10 | 163.219 | 160.919 | 165.519 | ||
1333 | 2022.07.28 16:00 | buy | 446 | 0.10 | 163.071 | 0.000 | 0.000 | ||
1334 | 2022.07.28 16:00 | modify | 446 | 0.10 | 163.071 | 160.771 | 165.371 | ||
1335 | 2022.07.28 17:00 | buy | 447 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1336 | 2022.07.28 17:00 | modify | 447 | 0.10 | 163.188 | 160.888 | 165.488 | ||
1337 | 2022.07.28 18:00 | buy | 448 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1338 | 2022.07.28 18:00 | modify | 448 | 0.10 | 163.231 | 160.931 | 165.531 | ||
1339 | 2022.07.28 19:00 | buy | 449 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1340 | 2022.07.28 19:00 | modify | 449 | 0.10 | 163.268 | 160.968 | 165.568 | ||
1341 | 2022.07.28 20:00 | buy | 450 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1342 | 2022.07.28 20:00 | modify | 450 | 0.10 | 163.413 | 161.113 | 165.713 | ||
1343 | 2022.07.28 22:00 | close | 450 | 0.10 | 163.537 | 161.113 | 165.713 | 8.90 | 19958.03 |
1344 | 2022.07.28 22:00 | close | 449 | 0.10 | 163.537 | 160.968 | 165.568 | 19.31 | 19977.34 |
1345 | 2022.07.28 22:00 | close | 448 | 0.10 | 163.537 | 160.931 | 165.531 | 21.97 | 19999.31 |
1346 | 2022.07.28 22:00 | close | 447 | 0.10 | 163.537 | 160.888 | 165.488 | 25.05 | 20024.36 |
1347 | 2022.07.28 22:00 | close | 446 | 0.10 | 163.537 | 160.771 | 165.371 | 33.46 | 20057.82 |
1348 | 2022.07.28 22:00 | close | 445 | 0.10 | 163.537 | 160.919 | 165.519 | 22.83 | 20080.65 |
1349 | 2022.07.28 22:00 | close | 444 | 0.10 | 163.537 | 161.019 | 165.619 | 15.65 | 20096.30 |
1350 | 2022.07.28 22:00 | close | 443 | 0.10 | 163.537 | 161.259 | 165.859 | -1.58 | 20094.72 |
1351 | 2022.07.28 22:00 | sell | 451 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1352 | 2022.07.28 22:00 | modify | 451 | 0.10 | 163.537 | 165.837 | 161.237 | ||
1353 | 2022.07.28 23:00 | sell | 452 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1354 | 2022.07.28 23:00 | modify | 452 | 0.10 | 163.461 | 165.761 | 161.161 | ||
1355 | 2022.07.29 00:00 | sell | 453 | 0.10 | 163.599 | 0.000 | 0.000 | ||
1356 | 2022.07.29 00:00 | modify | 453 | 0.10 | 163.599 | 165.899 | 161.299 | ||
1357 | 2022.07.29 01:00 | sell | 454 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1358 | 2022.07.29 01:00 | modify | 454 | 0.10 | 163.729 | 166.029 | 161.429 | ||
1359 | 2022.07.29 02:00 | sell | 455 | 0.10 | 163.684 | 0.000 | 0.000 | ||
1360 | 2022.07.29 02:00 | modify | 455 | 0.10 | 163.684 | 165.984 | 161.384 | ||
1361 | 2022.07.29 03:00 | sell | 456 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1362 | 2022.07.29 03:00 | modify | 456 | 0.10 | 163.412 | 165.712 | 161.112 | ||
1363 | 2022.07.29 04:00 | close | 456 | 0.10 | 162.362 | 165.712 | 161.112 | 75.24 | 20169.96 |
1364 | 2022.07.29 04:00 | close | 455 | 0.10 | 162.362 | 165.984 | 161.384 | 94.74 | 20264.70 |
1365 | 2022.07.29 04:00 | close | 454 | 0.10 | 162.362 | 166.029 | 161.429 | 97.96 | 20362.66 |
1366 | 2022.07.29 04:00 | close | 453 | 0.10 | 162.362 | 165.899 | 161.299 | 88.64 | 20451.30 |
1367 | 2022.07.29 04:00 | close | 452 | 0.10 | 162.362 | 165.761 | 161.161 | 77.42 | 20528.72 |
1368 | 2022.07.29 04:00 | close | 451 | 0.10 | 162.362 | 165.837 | 161.237 | 82.86 | 20611.57 |
1369 | 2022.07.29 04:00 | buy | 457 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1370 | 2022.07.29 04:00 | modify | 457 | 0.10 | 162.362 | 160.062 | 164.662 | ||
1371 | 2022.07.29 05:00 | buy | 458 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1372 | 2022.07.29 05:00 | modify | 458 | 0.10 | 162.604 | 160.304 | 164.904 | ||
1373 | 2022.07.29 06:00 | buy | 459 | 0.10 | 162.234 | 0.000 | 0.000 | ||
1374 | 2022.07.29 06:00 | modify | 459 | 0.10 | 162.234 | 159.934 | 164.534 | ||
1375 | 2022.07.29 07:00 | buy | 460 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1376 | 2022.07.29 07:00 | modify | 460 | 0.10 | 162.275 | 159.975 | 164.575 | ||
1377 | 2022.07.29 08:00 | buy | 461 | 0.10 | 162.203 | 0.000 | 0.000 | ||
1378 | 2022.07.29 08:00 | modify | 461 | 0.10 | 162.203 | 159.903 | 164.503 | ||
1379 | 2022.07.29 09:00 | buy | 462 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1380 | 2022.07.29 09:00 | modify | 462 | 0.10 | 161.869 | 159.569 | 164.169 | ||
1381 | 2022.07.29 10:00 | buy | 463 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1382 | 2022.07.29 10:00 | modify | 463 | 0.10 | 162.088 | 159.788 | 164.388 | ||
1383 | 2022.07.29 11:00 | buy | 464 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1384 | 2022.07.29 11:00 | modify | 464 | 0.10 | 162.345 | 160.045 | 164.645 | ||
1385 | 2022.07.29 12:00 | buy | 465 | 0.10 | 162.227 | 0.000 | 0.000 | ||
1386 | 2022.07.29 12:00 | modify | 465 | 0.10 | 162.227 | 159.927 | 164.527 | ||
1387 | 2022.07.29 13:00 | close | 465 | 0.10 | 162.415 | 159.927 | 164.527 | 13.50 | 20625.07 |
1388 | 2022.07.29 13:00 | close | 464 | 0.10 | 162.415 | 160.045 | 164.645 | 5.02 | 20630.09 |
1389 | 2022.07.29 13:00 | close | 463 | 0.10 | 162.415 | 159.788 | 164.388 | 23.48 | 20653.57 |
1390 | 2022.07.29 13:00 | close | 462 | 0.10 | 162.415 | 159.569 | 164.169 | 39.20 | 20692.77 |
1391 | 2022.07.29 13:00 | close | 461 | 0.10 | 162.415 | 159.903 | 164.503 | 15.22 | 20707.99 |
1392 | 2022.07.29 13:00 | close | 460 | 0.10 | 162.415 | 159.975 | 164.575 | 10.05 | 20718.04 |
1393 | 2022.07.29 13:00 | close | 459 | 0.10 | 162.415 | 159.934 | 164.534 | 12.99 | 20731.03 |
1394 | 2022.07.29 13:00 | close | 458 | 0.10 | 162.415 | 160.304 | 164.904 | -13.57 | 20717.46 |
1395 | 2022.07.29 13:00 | close | 457 | 0.10 | 162.415 | 160.062 | 164.662 | 3.80 | 20721.26 |
1396 | 2022.07.29 13:00 | sell | 466 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1397 | 2022.07.29 13:00 | modify | 466 | 0.10 | 162.415 | 164.715 | 160.115 | ||
1398 | 2022.07.29 14:00 | close | 466 | 0.10 | 162.058 | 164.715 | 160.115 | 25.58 | 20746.84 |
1399 | 2022.07.29 14:00 | buy | 467 | 0.10 | 162.058 | 0.000 | 0.000 | ||
1400 | 2022.07.29 14:00 | modify | 467 | 0.10 | 162.058 | 159.758 | 164.358 | ||
1401 | 2022.07.29 15:00 | buy | 468 | 0.10 | 162.597 | 0.000 | 0.000 | ||
1402 | 2022.07.29 15:00 | modify | 468 | 0.10 | 162.597 | 160.297 | 164.897 | ||
1403 | 2022.07.29 16:00 | buy | 469 | 0.10 | 162.319 | 0.000 | 0.000 | ||
1404 | 2022.07.29 16:00 | modify | 469 | 0.10 | 162.319 | 160.019 | 164.619 | ||
1405 | 2022.07.29 17:00 | buy | 470 | 0.10 | 162.254 | 0.000 | 0.000 | ||
1406 | 2022.07.29 17:00 | modify | 470 | 0.10 | 162.254 | 159.954 | 164.554 | ||
1407 | 2022.07.29 18:00 | buy | 471 | 0.10 | 162.225 | 0.000 | 0.000 | ||
1408 | 2022.07.29 18:00 | modify | 471 | 0.10 | 162.225 | 159.925 | 164.525 | ||
1409 | 2022.07.29 19:00 | buy | 472 | 0.10 | 162.370 | 0.000 | 0.000 | ||
1410 | 2022.07.29 19:00 | modify | 472 | 0.10 | 162.370 | 160.070 | 164.670 | ||
1411 | 2022.07.29 20:00 | buy | 473 | 0.10 | 162.422 | 0.000 | 0.000 | ||
1412 | 2022.07.29 20:00 | modify | 473 | 0.10 | 162.422 | 160.122 | 164.722 | ||
1413 | 2022.07.31 22:00 | buy | 474 | 0.10 | 162.200 | 0.000 | 0.000 | ||
1414 | 2022.07.31 22:00 | modify | 474 | 0.10 | 162.200 | 159.900 | 164.500 | ||
1415 | 2022.07.31 23:00 | buy | 475 | 0.10 | 162.321 | 0.000 | 0.000 | ||
1416 | 2022.07.31 23:00 | modify | 475 | 0.10 | 162.321 | 160.021 | 164.621 | ||
1417 | 2022.08.01 00:00 | close | 475 | 0.10 | 162.276 | 160.021 | 164.621 | -2.20 | 20744.64 |
1418 | 2022.08.01 00:00 | close | 474 | 0.10 | 162.276 | 159.900 | 164.500 | 6.49 | 20751.13 |
1419 | 2022.08.01 00:00 | close | 473 | 0.10 | 162.276 | 160.122 | 164.722 | -9.45 | 20741.67 |
1420 | 2022.08.01 00:00 | close | 472 | 0.10 | 162.276 | 160.070 | 164.670 | -5.72 | 20735.95 |
1421 | 2022.08.01 00:00 | close | 471 | 0.10 | 162.276 | 159.925 | 164.525 | 4.69 | 20740.64 |
1422 | 2022.08.01 00:00 | close | 470 | 0.10 | 162.276 | 159.954 | 164.554 | 2.61 | 20743.24 |
1423 | 2022.08.01 00:00 | close | 469 | 0.10 | 162.276 | 160.019 | 164.619 | -2.06 | 20741.18 |
1424 | 2022.08.01 00:00 | close | 468 | 0.10 | 162.276 | 160.297 | 164.897 | -22.02 | 20719.16 |
1425 | 2022.08.01 00:00 | close | 467 | 0.10 | 162.276 | 159.758 | 164.358 | 16.68 | 20735.83 |
1426 | 2022.08.01 00:00 | sell | 476 | 0.10 | 162.276 | 0.000 | 0.000 | ||
1427 | 2022.08.01 00:00 | modify | 476 | 0.10 | 162.276 | 164.576 | 159.976 | ||
1428 | 2022.08.01 01:00 | close | 476 | 0.10 | 161.789 | 164.576 | 159.976 | 34.90 | 20770.73 |
1429 | 2022.08.01 01:00 | buy | 477 | 0.10 | 161.789 | 0.000 | 0.000 | ||
1430 | 2022.08.01 01:00 | modify | 477 | 0.10 | 161.789 | 159.489 | 164.089 | ||
1431 | 2022.08.01 02:00 | buy | 478 | 0.10 | 161.433 | 0.000 | 0.000 | ||
1432 | 2022.08.01 02:00 | modify | 478 | 0.10 | 161.433 | 159.133 | 163.733 | ||
1433 | 2022.08.01 03:00 | buy | 479 | 0.10 | 161.515 | 0.000 | 0.000 | ||
1434 | 2022.08.01 03:00 | modify | 479 | 0.10 | 161.515 | 159.215 | 163.815 | ||
1435 | 2022.08.01 04:00 | buy | 480 | 0.10 | 161.546 | 0.000 | 0.000 | ||
1436 | 2022.08.01 04:00 | modify | 480 | 0.10 | 161.546 | 159.246 | 163.846 | ||
1437 | 2022.08.01 05:00 | buy | 481 | 0.10 | 161.568 | 0.000 | 0.000 | ||
1438 | 2022.08.01 05:00 | modify | 481 | 0.10 | 161.568 | 159.268 | 163.868 | ||
1439 | 2022.08.01 06:00 | buy | 482 | 0.10 | 161.472 | 0.000 | 0.000 | ||
1440 | 2022.08.01 06:00 | modify | 482 | 0.10 | 161.472 | 159.172 | 163.772 | ||
1441 | 2022.08.01 07:00 | buy | 483 | 0.10 | 161.337 | 0.000 | 0.000 | ||
1442 | 2022.08.01 07:00 | modify | 483 | 0.10 | 161.337 | 159.037 | 163.637 | ||
1443 | 2022.08.01 08:00 | buy | 484 | 0.10 | 161.701 | 0.000 | 0.000 | ||
1444 | 2022.08.01 08:00 | modify | 484 | 0.10 | 161.701 | 159.401 | 164.001 | ||
1445 | 2022.08.01 09:00 | buy | 485 | 0.10 | 161.894 | 0.000 | 0.000 | ||
1446 | 2022.08.01 09:00 | modify | 485 | 0.10 | 161.894 | 159.594 | 164.194 | ||
1447 | 2022.08.01 10:00 | buy | 486 | 0.10 | 161.695 | 0.000 | 0.000 | ||
1448 | 2022.08.01 10:00 | modify | 486 | 0.10 | 161.695 | 159.395 | 163.995 | ||
1449 | 2022.08.01 11:00 | buy | 487 | 0.10 | 161.936 | 0.000 | 0.000 | ||
1450 | 2022.08.01 11:00 | modify | 487 | 0.10 | 161.936 | 159.636 | 164.236 | ||
1451 | 2022.08.01 12:00 | buy | 488 | 0.10 | 161.932 | 0.000 | 0.000 | ||
1452 | 2022.08.01 12:00 | modify | 488 | 0.10 | 161.932 | 159.632 | 164.232 | ||
1453 | 2022.08.01 13:00 | buy | 489 | 0.10 | 161.768 | 0.000 | 0.000 | ||
1454 | 2022.08.01 13:00 | modify | 489 | 0.10 | 161.768 | 159.468 | 164.068 | ||
1455 | 2022.08.01 14:00 | buy | 490 | 0.10 | 161.818 | 0.000 | 0.000 | ||
1456 | 2022.08.01 14:00 | modify | 490 | 0.10 | 161.818 | 159.518 | 164.118 | ||
1457 | 2022.08.01 15:00 | close | 490 | 0.10 | 161.881 | 159.518 | 164.118 | 4.52 | 20775.25 |
1458 | 2022.08.01 15:00 | close | 489 | 0.10 | 161.881 | 159.468 | 164.068 | 8.11 | 20783.36 |
1459 | 2022.08.01 15:00 | close | 488 | 0.10 | 161.881 | 159.632 | 164.232 | -3.66 | 20779.70 |
1460 | 2022.08.01 15:00 | close | 487 | 0.10 | 161.881 | 159.636 | 164.236 | -3.95 | 20775.75 |
1461 | 2022.08.01 15:00 | close | 486 | 0.10 | 161.881 | 159.395 | 163.995 | 13.36 | 20789.11 |
1462 | 2022.08.01 15:00 | close | 485 | 0.10 | 161.881 | 159.594 | 164.194 | -0.93 | 20788.18 |
1463 | 2022.08.01 15:00 | close | 484 | 0.10 | 161.881 | 159.401 | 164.001 | 12.92 | 20801.10 |
1464 | 2022.08.01 15:00 | close | 483 | 0.10 | 161.881 | 159.037 | 163.637 | 39.06 | 20840.16 |
1465 | 2022.08.01 15:00 | close | 482 | 0.10 | 161.881 | 159.172 | 163.772 | 29.37 | 20869.53 |
1466 | 2022.08.01 15:00 | close | 481 | 0.10 | 161.881 | 159.268 | 163.868 | 22.47 | 20892.00 |
1467 | 2022.08.01 15:00 | close | 480 | 0.10 | 161.881 | 159.246 | 163.846 | 24.05 | 20916.05 |
1468 | 2022.08.01 15:00 | close | 479 | 0.10 | 161.881 | 159.215 | 163.815 | 26.28 | 20942.33 |
1469 | 2022.08.01 15:00 | close | 478 | 0.10 | 161.881 | 159.133 | 163.733 | 32.17 | 20974.50 |
1470 | 2022.08.01 15:00 | close | 477 | 0.10 | 161.881 | 159.489 | 164.089 | 6.61 | 20981.11 |
1471 | 2022.08.01 15:00 | sell | 491 | 0.10 | 161.881 | 0.000 | 0.000 | ||
1472 | 2022.08.01 15:00 | modify | 491 | 0.10 | 161.881 | 164.181 | 159.581 | ||
1473 | 2022.08.01 16:00 | close | 491 | 0.10 | 161.844 | 164.181 | 159.581 | 2.65 | 20983.76 |
1474 | 2022.08.01 16:00 | buy | 492 | 0.10 | 161.844 | 0.000 | 0.000 | ||
1475 | 2022.08.01 16:00 | modify | 492 | 0.10 | 161.844 | 159.544 | 164.144 | ||
1476 | 2022.08.01 17:00 | buy | 493 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1477 | 2022.08.01 17:00 | modify | 493 | 0.10 | 161.795 | 159.495 | 164.095 | ||
1478 | 2022.08.01 18:00 | buy | 494 | 0.10 | 161.746 | 0.000 | 0.000 | ||
1479 | 2022.08.01 18:00 | modify | 494 | 0.10 | 161.746 | 159.446 | 164.046 | ||
1480 | 2022.08.01 19:00 | buy | 495 | 0.10 | 161.542 | 0.000 | 0.000 | ||
1481 | 2022.08.01 19:00 | modify | 495 | 0.10 | 161.542 | 159.242 | 163.842 | ||
1482 | 2022.08.01 20:00 | buy | 496 | 0.10 | 161.378 | 0.000 | 0.000 | ||
1483 | 2022.08.01 20:00 | modify | 496 | 0.10 | 161.378 | 159.078 | 163.678 | ||
1484 | 2022.08.01 22:00 | buy | 497 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1485 | 2022.08.01 22:00 | modify | 497 | 0.10 | 161.301 | 159.001 | 163.601 | ||
1486 | 2022.08.01 23:00 | buy | 498 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1487 | 2022.08.01 23:00 | modify | 498 | 0.10 | 161.289 | 158.989 | 163.589 | ||
1488 | 2022.08.02 00:00 | buy | 499 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1489 | 2022.08.02 00:00 | modify | 499 | 0.10 | 161.094 | 158.794 | 163.394 | ||
1490 | 2022.08.02 01:00 | buy | 500 | 0.10 | 160.688 | 0.000 | 0.000 | ||
1491 | 2022.08.02 01:00 | modify | 500 | 0.10 | 160.688 | 158.388 | 162.988 | ||
1492 | 2022.08.02 02:00 | buy | 501 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1493 | 2022.08.02 02:00 | modify | 501 | 0.10 | 160.210 | 157.910 | 162.510 | ||
1494 | 2022.08.02 03:00 | buy | 502 | 0.10 | 160.220 | 0.000 | 0.000 | ||
1495 | 2022.08.02 03:00 | modify | 502 | 0.10 | 160.220 | 157.920 | 162.520 | ||
1496 | 2022.08.02 04:00 | buy | 503 | 0.10 | 160.415 | 0.000 | 0.000 | ||
1497 | 2022.08.02 04:00 | modify | 503 | 0.10 | 160.415 | 158.115 | 162.715 | ||
1498 | 2022.08.02 05:00 | buy | 504 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1499 | 2022.08.02 05:00 | modify | 504 | 0.10 | 160.144 | 157.844 | 162.444 | ||
1500 | 2022.08.02 06:00 | buy | 505 | 0.10 | 160.004 | 0.000 | 0.000 | ||
1501 | 2022.08.02 06:00 | modify | 505 | 0.10 | 160.004 | 157.704 | 162.304 | ||
1502 | 2022.08.02 07:00 | buy | 506 | 0.10 | 159.955 | 0.000 | 0.000 | ||
1503 | 2022.08.02 07:00 | modify | 506 | 0.10 | 159.955 | 157.655 | 162.255 | ||
1504 | 2022.08.02 07:08 | s/l | 492 | 0.10 | 159.544 | 159.544 | 164.144 | -164.11 | 20819.65 |
1505 | 2022.08.02 07:32 | s/l | 493 | 0.10 | 159.495 | 159.495 | 164.095 | -164.12 | 20655.53 |
1506 | 2022.08.02 07:32 | s/l | 494 | 0.10 | 159.446 | 159.446 | 164.046 | -164.12 | 20491.40 |
1507 | 2022.08.02 08:00 | buy | 507 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1508 | 2022.08.02 08:00 | modify | 507 | 0.10 | 159.663 | 157.363 | 161.963 | ||
1509 | 2022.08.02 09:00 | buy | 508 | 0.10 | 159.584 | 0.000 | 0.000 | ||
1510 | 2022.08.02 09:00 | modify | 508 | 0.10 | 159.584 | 157.284 | 161.884 | ||
1511 | 2022.08.02 10:00 | buy | 509 | 0.10 | 159.850 | 0.000 | 0.000 | ||
1512 | 2022.08.02 10:00 | modify | 509 | 0.10 | 159.850 | 157.550 | 162.150 | ||
1513 | 2022.08.02 11:00 | buy | 510 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1514 | 2022.08.02 11:00 | modify | 510 | 0.10 | 159.890 | 157.590 | 162.190 | ||
1515 | 2022.08.02 12:00 | buy | 511 | 0.10 | 160.066 | 0.000 | 0.000 | ||
1516 | 2022.08.02 12:00 | modify | 511 | 0.10 | 160.066 | 157.766 | 162.366 | ||
1517 | 2022.08.02 13:00 | buy | 512 | 0.10 | 159.827 | 0.000 | 0.000 | ||
1518 | 2022.08.02 13:00 | modify | 512 | 0.10 | 159.827 | 157.527 | 162.127 | ||
1519 | 2022.08.02 17:36 | t/p | 508 | 0.10 | 161.884 | 157.284 | 161.884 | 165.15 | 20656.55 |
1520 | 2022.08.02 18:00 | close | 512 | 0.10 | 161.866 | 157.527 | 162.127 | 146.40 | 20802.95 |
1521 | 2022.08.02 18:00 | close | 511 | 0.10 | 161.866 | 157.766 | 162.366 | 129.24 | 20932.19 |
1522 | 2022.08.02 18:00 | close | 510 | 0.10 | 161.866 | 157.590 | 162.190 | 141.88 | 21074.07 |
1523 | 2022.08.02 18:00 | close | 509 | 0.10 | 161.866 | 157.550 | 162.150 | 144.75 | 21218.82 |
1524 | 2022.08.02 18:00 | close | 507 | 0.10 | 161.866 | 157.363 | 161.963 | 158.18 | 21377.00 |
1525 | 2022.08.02 18:00 | close | 506 | 0.10 | 161.866 | 157.655 | 162.255 | 137.21 | 21514.21 |
1526 | 2022.08.02 18:00 | close | 505 | 0.10 | 161.866 | 157.704 | 162.304 | 133.69 | 21647.90 |
1527 | 2022.08.02 18:00 | close | 504 | 0.10 | 161.866 | 157.844 | 162.444 | 123.64 | 21771.54 |
1528 | 2022.08.02 18:00 | close | 503 | 0.10 | 161.866 | 158.115 | 162.715 | 104.18 | 21875.72 |
1529 | 2022.08.02 18:00 | close | 502 | 0.10 | 161.866 | 157.920 | 162.520 | 118.18 | 21993.90 |
1530 | 2022.08.02 18:00 | close | 501 | 0.10 | 161.866 | 157.910 | 162.510 | 118.90 | 22112.80 |
1531 | 2022.08.02 18:00 | close | 500 | 0.10 | 161.866 | 158.388 | 162.988 | 84.58 | 22197.38 |
1532 | 2022.08.02 18:00 | close | 499 | 0.10 | 161.866 | 158.794 | 163.394 | 55.43 | 22252.81 |
1533 | 2022.08.02 18:00 | close | 498 | 0.10 | 161.866 | 158.989 | 163.589 | 42.46 | 22295.27 |
1534 | 2022.08.02 18:00 | close | 497 | 0.10 | 161.866 | 159.001 | 163.601 | 41.60 | 22336.87 |
1535 | 2022.08.02 18:00 | close | 496 | 0.10 | 161.866 | 159.078 | 163.678 | 36.07 | 22372.93 |
1536 | 2022.08.02 18:00 | close | 495 | 0.10 | 161.866 | 159.242 | 163.842 | 24.29 | 22397.22 |
1537 | 2022.08.02 18:00 | sell | 513 | 0.10 | 161.866 | 0.000 | 0.000 | ||
1538 | 2022.08.02 18:00 | modify | 513 | 0.10 | 161.866 | 164.166 | 159.566 | ||
1539 | 2022.08.02 19:00 | sell | 514 | 0.10 | 161.813 | 0.000 | 0.000 | ||
1540 | 2022.08.02 19:00 | modify | 514 | 0.10 | 161.813 | 164.113 | 159.513 | ||
1541 | 2022.08.02 20:00 | sell | 515 | 0.10 | 161.911 | 0.000 | 0.000 | ||
1542 | 2022.08.02 20:00 | modify | 515 | 0.10 | 161.911 | 164.211 | 159.611 | ||
1543 | 2022.08.02 22:00 | sell | 516 | 0.10 | 161.961 | 0.000 | 0.000 | ||
1544 | 2022.08.02 22:00 | modify | 516 | 0.10 | 161.961 | 164.261 | 159.661 | ||
1545 | 2022.08.02 23:00 | sell | 517 | 0.10 | 161.712 | 0.000 | 0.000 | ||
1546 | 2022.08.02 23:00 | modify | 517 | 0.10 | 161.712 | 164.012 | 159.412 | ||
1547 | 2022.08.03 00:00 | sell | 518 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1548 | 2022.08.03 00:00 | modify | 518 | 0.10 | 161.912 | 164.212 | 159.612 | ||
1549 | 2022.08.03 01:00 | sell | 519 | 0.10 | 162.514 | 0.000 | 0.000 | ||
1550 | 2022.08.03 01:00 | modify | 519 | 0.10 | 162.514 | 164.814 | 160.214 | ||
1551 | 2022.08.03 02:00 | sell | 520 | 0.10 | 162.498 | 0.000 | 0.000 | ||
1552 | 2022.08.03 02:00 | modify | 520 | 0.10 | 162.498 | 164.798 | 160.198 | ||
1553 | 2022.08.03 03:00 | sell | 521 | 0.10 | 162.083 | 0.000 | 0.000 | ||
1554 | 2022.08.03 03:00 | modify | 521 | 0.10 | 162.083 | 164.383 | 159.783 | ||
1555 | 2022.08.03 04:00 | close | 521 | 0.10 | 161.631 | 164.383 | 159.783 | 32.39 | 22429.61 |
1556 | 2022.08.03 04:00 | close | 520 | 0.10 | 161.631 | 164.798 | 160.198 | 62.13 | 22491.74 |
1557 | 2022.08.03 04:00 | close | 519 | 0.10 | 161.631 | 164.814 | 160.214 | 63.28 | 22555.02 |
1558 | 2022.08.03 04:00 | close | 518 | 0.10 | 161.631 | 164.212 | 159.612 | 20.14 | 22575.16 |
1559 | 2022.08.03 04:00 | close | 517 | 0.10 | 161.631 | 164.012 | 159.412 | 4.46 | 22579.61 |
1560 | 2022.08.03 04:00 | close | 516 | 0.10 | 161.631 | 164.261 | 159.661 | 22.31 | 22601.92 |
1561 | 2022.08.03 04:00 | close | 515 | 0.10 | 161.631 | 164.211 | 159.611 | 18.72 | 22620.64 |
1562 | 2022.08.03 04:00 | close | 514 | 0.10 | 161.631 | 164.113 | 159.513 | 11.70 | 22632.33 |
1563 | 2022.08.03 04:00 | close | 513 | 0.10 | 161.631 | 164.166 | 159.566 | 15.50 | 22647.83 |
1564 | 2022.08.03 04:00 | buy | 522 | 0.10 | 161.631 | 0.000 | 0.000 | ||
1565 | 2022.08.03 04:00 | modify | 522 | 0.10 | 161.631 | 159.331 | 163.931 | ||
1566 | 2022.08.03 05:00 | buy | 523 | 0.10 | 161.682 | 0.000 | 0.000 | ||
1567 | 2022.08.03 05:00 | modify | 523 | 0.10 | 161.682 | 159.382 | 163.982 | ||
1568 | 2022.08.03 06:00 | close | 523 | 0.10 | 162.103 | 159.382 | 163.982 | 30.23 | 22678.06 |
1569 | 2022.08.03 06:00 | close | 522 | 0.10 | 162.103 | 159.331 | 163.931 | 33.89 | 22711.95 |
1570 | 2022.08.03 06:00 | sell | 524 | 0.10 | 162.103 | 0.000 | 0.000 | ||
1571 | 2022.08.03 06:00 | modify | 524 | 0.10 | 162.103 | 164.403 | 159.803 | ||
1572 | 2022.08.03 07:00 | sell | 525 | 0.10 | 162.011 | 0.000 | 0.000 | ||
1573 | 2022.08.03 07:00 | modify | 525 | 0.10 | 162.011 | 164.311 | 159.711 | ||
1574 | 2022.08.03 08:00 | sell | 526 | 0.10 | 162.389 | 0.000 | 0.000 | ||
1575 | 2022.08.03 08:00 | modify | 526 | 0.10 | 162.389 | 164.689 | 160.089 | ||
1576 | 2022.08.03 09:00 | sell | 527 | 0.10 | 162.211 | 0.000 | 0.000 | ||
1577 | 2022.08.03 09:00 | modify | 527 | 0.10 | 162.211 | 164.511 | 159.911 | ||
1578 | 2022.08.03 10:00 | sell | 528 | 0.10 | 162.064 | 0.000 | 0.000 | ||
1579 | 2022.08.03 10:00 | modify | 528 | 0.10 | 162.064 | 164.364 | 159.764 | ||
1580 | 2022.08.03 11:00 | sell | 529 | 0.10 | 162.451 | 0.000 | 0.000 | ||
1581 | 2022.08.03 11:00 | modify | 529 | 0.10 | 162.451 | 164.751 | 160.151 | ||
1582 | 2022.08.03 12:00 | sell | 530 | 0.10 | 162.692 | 0.000 | 0.000 | ||
1583 | 2022.08.03 12:00 | modify | 530 | 0.10 | 162.692 | 164.992 | 160.392 | ||
1584 | 2022.08.03 13:00 | sell | 531 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1585 | 2022.08.03 13:00 | modify | 531 | 0.10 | 162.622 | 164.922 | 160.322 | ||
1586 | 2022.08.03 14:00 | sell | 532 | 0.10 | 162.243 | 0.000 | 0.000 | ||
1587 | 2022.08.03 14:00 | modify | 532 | 0.10 | 162.243 | 164.543 | 159.943 | ||
1588 | 2022.08.03 15:00 | sell | 533 | 0.10 | 162.713 | 0.000 | 0.000 | ||
1589 | 2022.08.03 15:00 | modify | 533 | 0.10 | 162.713 | 165.013 | 160.413 | ||
1590 | 2022.08.03 16:00 | sell | 534 | 0.10 | 162.797 | 0.000 | 0.000 | ||
1591 | 2022.08.03 16:00 | modify | 534 | 0.10 | 162.797 | 165.097 | 160.497 | ||
1592 | 2022.08.03 17:00 | sell | 535 | 0.10 | 162.853 | 0.000 | 0.000 | ||
1593 | 2022.08.03 17:00 | modify | 535 | 0.10 | 162.853 | 165.153 | 160.553 | ||
1594 | 2022.08.03 18:00 | sell | 536 | 0.10 | 162.812 | 0.000 | 0.000 | ||
1595 | 2022.08.03 18:00 | modify | 536 | 0.10 | 162.812 | 165.112 | 160.512 | ||
1596 | 2022.08.03 19:00 | sell | 537 | 0.10 | 162.874 | 0.000 | 0.000 | ||
1597 | 2022.08.03 19:00 | modify | 537 | 0.10 | 162.874 | 165.174 | 160.574 | ||
1598 | 2022.08.03 20:00 | sell | 538 | 0.10 | 162.688 | 0.000 | 0.000 | ||
1599 | 2022.08.03 20:00 | modify | 538 | 0.10 | 162.688 | 164.988 | 160.388 | ||
1600 | 2022.08.03 22:00 | close | 538 | 0.10 | 162.593 | 164.988 | 160.388 | 6.80 | 22718.75 |
1601 | 2022.08.03 22:00 | close | 537 | 0.10 | 162.593 | 165.174 | 160.574 | 20.13 | 22738.88 |
1602 | 2022.08.03 22:00 | close | 536 | 0.10 | 162.593 | 165.112 | 160.512 | 15.69 | 22754.57 |
1603 | 2022.08.03 22:00 | close | 535 | 0.10 | 162.593 | 165.153 | 160.553 | 18.63 | 22773.20 |
1604 | 2022.08.03 22:00 | close | 534 | 0.10 | 162.593 | 165.097 | 160.497 | 14.61 | 22787.81 |
1605 | 2022.08.03 22:00 | close | 533 | 0.10 | 162.593 | 165.013 | 160.413 | 8.60 | 22796.41 |
1606 | 2022.08.03 22:00 | close | 532 | 0.10 | 162.593 | 164.543 | 159.943 | -25.08 | 22771.33 |
1607 | 2022.08.03 22:00 | close | 531 | 0.10 | 162.593 | 164.922 | 160.322 | 2.07 | 22773.40 |
1608 | 2022.08.03 22:00 | close | 530 | 0.10 | 162.593 | 164.992 | 160.392 | 7.09 | 22780.49 |
1609 | 2022.08.03 22:00 | close | 529 | 0.10 | 162.593 | 164.751 | 160.151 | -10.18 | 22770.31 |
1610 | 2022.08.03 22:00 | close | 528 | 0.10 | 162.593 | 164.364 | 159.764 | -37.91 | 22732.40 |
1611 | 2022.08.03 22:00 | close | 527 | 0.10 | 162.593 | 164.511 | 159.911 | -27.38 | 22705.02 |
1612 | 2022.08.03 22:00 | close | 526 | 0.10 | 162.593 | 164.689 | 160.089 | -14.62 | 22690.40 |
1613 | 2022.08.03 22:00 | close | 525 | 0.10 | 162.593 | 164.311 | 159.711 | -41.71 | 22648.69 |
1614 | 2022.08.03 22:00 | close | 524 | 0.10 | 162.593 | 164.403 | 159.803 | -35.12 | 22613.57 |
1615 | 2022.08.03 22:00 | buy | 539 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1616 | 2022.08.03 22:00 | modify | 539 | 0.10 | 162.593 | 160.293 | 164.893 | ||
1617 | 2022.08.03 23:00 | close | 539 | 0.10 | 162.583 | 160.293 | 164.893 | -0.71 | 22612.86 |
1618 | 2022.08.03 23:00 | sell | 540 | 0.10 | 162.583 | 0.000 | 0.000 | ||
1619 | 2022.08.03 23:00 | modify | 540 | 0.10 | 162.583 | 164.883 | 160.283 | ||
1620 | 2022.08.04 00:00 | sell | 541 | 0.10 | 162.551 | 0.000 | 0.000 | ||
1621 | 2022.08.04 00:00 | modify | 541 | 0.10 | 162.551 | 164.851 | 160.251 | ||
1622 | 2022.08.04 01:00 | close | 541 | 0.10 | 162.500 | 164.851 | 160.251 | 3.66 | 22616.52 |
1623 | 2022.08.04 01:00 | close | 540 | 0.10 | 162.500 | 164.883 | 160.283 | 1.92 | 22618.43 |
1624 | 2022.08.04 01:00 | buy | 542 | 0.10 | 162.500 | 0.000 | 0.000 | ||
1625 | 2022.08.04 01:00 | modify | 542 | 0.10 | 162.500 | 160.200 | 164.800 | ||
1626 | 2022.08.04 02:00 | buy | 543 | 0.10 | 162.693 | 0.000 | 0.000 | ||
1627 | 2022.08.04 02:00 | modify | 543 | 0.10 | 162.693 | 160.393 | 164.993 | ||
1628 | 2022.08.04 03:00 | buy | 544 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1629 | 2022.08.04 03:00 | modify | 544 | 0.10 | 162.612 | 160.312 | 164.912 | ||
1630 | 2022.08.04 04:00 | buy | 545 | 0.10 | 162.592 | 0.000 | 0.000 | ||
1631 | 2022.08.04 04:00 | modify | 545 | 0.10 | 162.592 | 160.292 | 164.892 | ||
1632 | 2022.08.04 05:00 | buy | 546 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1633 | 2022.08.04 05:00 | modify | 546 | 0.10 | 162.554 | 160.254 | 164.854 | ||
1634 | 2022.08.04 06:00 | close | 546 | 0.10 | 162.813 | 160.254 | 164.854 | 18.60 | 22637.03 |
1635 | 2022.08.04 06:00 | close | 545 | 0.10 | 162.813 | 160.292 | 164.892 | 15.87 | 22652.90 |
1636 | 2022.08.04 06:00 | close | 544 | 0.10 | 162.813 | 160.312 | 164.912 | 14.43 | 22667.33 |
1637 | 2022.08.04 06:00 | close | 543 | 0.10 | 162.813 | 160.393 | 164.993 | 8.62 | 22675.95 |
1638 | 2022.08.04 06:00 | close | 542 | 0.10 | 162.813 | 160.200 | 164.800 | 22.47 | 22698.42 |
1639 | 2022.08.04 06:00 | sell | 547 | 0.10 | 162.813 | 0.000 | 0.000 | ||
1640 | 2022.08.04 06:00 | modify | 547 | 0.10 | 162.813 | 165.113 | 160.513 | ||
1641 | 2022.08.04 07:00 | sell | 548 | 0.10 | 162.999 | 0.000 | 0.000 | ||
1642 | 2022.08.04 07:00 | modify | 548 | 0.10 | 162.999 | 165.299 | 160.699 | ||
1643 | 2022.08.04 08:00 | sell | 549 | 0.10 | 163.211 | 0.000 | 0.000 | ||
1644 | 2022.08.04 08:00 | modify | 549 | 0.10 | 163.211 | 165.511 | 160.911 | ||
1645 | 2022.08.04 09:00 | sell | 550 | 0.10 | 163.367 | 0.000 | 0.000 | ||
1646 | 2022.08.04 09:00 | modify | 550 | 0.10 | 163.367 | 165.667 | 161.067 | ||
1647 | 2022.08.04 10:00 | sell | 551 | 0.10 | 163.337 | 0.000 | 0.000 | ||
1648 | 2022.08.04 10:00 | modify | 551 | 0.10 | 163.337 | 165.637 | 161.037 | ||
1649 | 2022.08.04 11:00 | sell | 552 | 0.10 | 163.457 | 0.000 | 0.000 | ||
1650 | 2022.08.04 11:00 | modify | 552 | 0.10 | 163.457 | 165.757 | 161.157 | ||
1651 | 2022.08.04 12:00 | sell | 553 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1652 | 2022.08.04 12:00 | modify | 553 | 0.10 | 161.686 | 163.986 | 159.386 | ||
1653 | 2022.08.04 13:00 | sell | 554 | 0.10 | 161.726 | 0.000 | 0.000 | ||
1654 | 2022.08.04 13:00 | modify | 554 | 0.10 | 161.726 | 164.026 | 159.426 | ||
1655 | 2022.08.04 14:00 | sell | 555 | 0.10 | 161.527 | 0.000 | 0.000 | ||
1656 | 2022.08.04 14:00 | modify | 555 | 0.10 | 161.527 | 163.827 | 159.227 | ||
1657 | 2022.08.04 14:39 | t/p | 552 | 0.10 | 161.157 | 165.757 | 161.157 | 164.82 | 22863.24 |
1658 | 2022.08.04 15:00 | sell | 556 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1659 | 2022.08.04 15:00 | modify | 556 | 0.10 | 161.201 | 163.501 | 158.901 | ||
1660 | 2022.08.04 16:00 | sell | 557 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1661 | 2022.08.04 16:00 | modify | 557 | 0.10 | 161.795 | 164.095 | 159.495 | ||
1662 | 2022.08.04 17:00 | sell | 558 | 0.10 | 161.635 | 0.000 | 0.000 | ||
1663 | 2022.08.04 17:00 | modify | 558 | 0.10 | 161.635 | 163.935 | 159.335 | ||
1664 | 2022.08.04 18:00 | sell | 559 | 0.10 | 161.889 | 0.000 | 0.000 | ||
1665 | 2022.08.04 18:00 | modify | 559 | 0.10 | 161.889 | 164.189 | 159.589 | ||
1666 | 2022.08.04 19:00 | sell | 560 | 0.10 | 161.809 | 0.000 | 0.000 | ||
1667 | 2022.08.04 19:00 | modify | 560 | 0.10 | 161.809 | 164.109 | 159.509 | ||
1668 | 2022.08.04 20:00 | sell | 561 | 0.10 | 161.684 | 0.000 | 0.000 | ||
1669 | 2022.08.04 20:00 | modify | 561 | 0.10 | 161.684 | 163.984 | 159.384 | ||
1670 | 2022.08.04 22:00 | close | 561 | 0.10 | 161.714 | 163.984 | 159.384 | -2.15 | 22861.09 |
1671 | 2022.08.04 22:00 | close | 560 | 0.10 | 161.714 | 164.109 | 159.509 | 6.81 | 22867.90 |
1672 | 2022.08.04 22:00 | close | 559 | 0.10 | 161.714 | 164.189 | 159.589 | 12.54 | 22880.44 |
1673 | 2022.08.04 22:00 | close | 558 | 0.10 | 161.714 | 163.935 | 159.335 | -5.66 | 22874.78 |
1674 | 2022.08.04 22:00 | close | 557 | 0.10 | 161.714 | 164.095 | 159.495 | 5.80 | 22880.58 |
1675 | 2022.08.04 22:00 | close | 556 | 0.10 | 161.714 | 163.501 | 158.901 | -36.76 | 22843.82 |
1676 | 2022.08.04 22:00 | close | 555 | 0.10 | 161.714 | 163.827 | 159.227 | -13.40 | 22830.42 |
1677 | 2022.08.04 22:00 | close | 554 | 0.10 | 161.714 | 164.026 | 159.426 | 0.86 | 22831.28 |
1678 | 2022.08.04 22:00 | close | 553 | 0.10 | 161.714 | 163.986 | 159.386 | -2.01 | 22829.27 |
1679 | 2022.08.04 22:00 | close | 551 | 0.10 | 161.714 | 165.637 | 161.037 | 116.30 | 22945.57 |
1680 | 2022.08.04 22:00 | close | 550 | 0.10 | 161.714 | 165.667 | 161.067 | 118.45 | 23064.02 |
1681 | 2022.08.04 22:00 | close | 549 | 0.10 | 161.714 | 165.511 | 160.911 | 107.27 | 23171.29 |
1682 | 2022.08.04 22:00 | close | 548 | 0.10 | 161.714 | 165.299 | 160.699 | 92.08 | 23263.37 |
1683 | 2022.08.04 22:00 | close | 547 | 0.10 | 161.714 | 165.113 | 160.513 | 78.75 | 23342.12 |
1684 | 2022.08.04 22:00 | buy | 562 | 0.10 | 161.714 | 0.000 | 0.000 | ||
1685 | 2022.08.04 22:00 | modify | 562 | 0.10 | 161.714 | 159.414 | 164.014 | ||
1686 | 2022.08.04 23:00 | close | 562 | 0.10 | 161.536 | 159.414 | 164.014 | -12.78 | 23329.34 |
1687 | 2022.08.04 23:00 | sell | 563 | 0.10 | 161.536 | 0.000 | 0.000 | ||
1688 | 2022.08.04 23:00 | modify | 563 | 0.10 | 161.536 | 163.836 | 159.236 | ||
1689 | 2022.08.05 00:00 | close | 563 | 0.10 | 161.275 | 163.836 | 159.236 | 17.36 | 23346.70 |
1690 | 2022.08.05 00:00 | buy | 564 | 0.10 | 161.275 | 0.000 | 0.000 | ||
1691 | 2022.08.05 00:00 | modify | 564 | 0.10 | 161.275 | 158.975 | 163.575 | ||
1692 | 2022.08.05 01:00 | buy | 565 | 0.10 | 161.430 | 0.000 | 0.000 | ||
1693 | 2022.08.05 01:00 | modify | 565 | 0.10 | 161.430 | 159.130 | 163.730 | ||
1694 | 2022.08.05 02:00 | close | 565 | 0.10 | 161.762 | 159.130 | 163.730 | 23.84 | 23370.54 |
1695 | 2022.08.05 02:00 | close | 564 | 0.10 | 161.762 | 158.975 | 163.575 | 34.97 | 23405.51 |
1696 | 2022.08.05 02:00 | sell | 566 | 0.10 | 161.762 | 0.000 | 0.000 | ||
1697 | 2022.08.05 02:00 | modify | 566 | 0.10 | 161.762 | 164.062 | 159.462 | ||
1698 | 2022.08.05 03:00 | sell | 567 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1699 | 2022.08.05 03:00 | modify | 567 | 0.10 | 161.743 | 164.043 | 159.443 | ||
1700 | 2022.08.05 04:00 | sell | 568 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1701 | 2022.08.05 04:00 | modify | 568 | 0.10 | 161.769 | 164.069 | 159.469 | ||
1702 | 2022.08.05 05:00 | sell | 569 | 0.10 | 161.861 | 0.000 | 0.000 | ||
1703 | 2022.08.05 05:00 | modify | 569 | 0.10 | 161.861 | 164.161 | 159.561 | ||
1704 | 2022.08.05 06:00 | sell | 570 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1705 | 2022.08.05 06:00 | modify | 570 | 0.10 | 161.863 | 164.163 | 159.563 | ||
1706 | 2022.08.05 07:00 | sell | 571 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1707 | 2022.08.05 07:00 | modify | 571 | 0.10 | 161.899 | 164.199 | 159.599 | ||
1708 | 2022.08.05 08:00 | sell | 572 | 0.10 | 162.023 | 0.000 | 0.000 | ||
1709 | 2022.08.05 08:00 | modify | 572 | 0.10 | 162.023 | 164.323 | 159.723 | ||
1710 | 2022.08.05 09:00 | sell | 573 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1711 | 2022.08.05 09:00 | modify | 573 | 0.10 | 161.611 | 163.911 | 159.311 | ||
1712 | 2022.08.05 10:00 | sell | 574 | 0.10 | 161.448 | 0.000 | 0.000 | ||
1713 | 2022.08.05 10:00 | modify | 574 | 0.10 | 161.448 | 163.748 | 159.148 | ||
1714 | 2022.08.05 11:00 | sell | 575 | 0.10 | 161.626 | 0.000 | 0.000 | ||
1715 | 2022.08.05 11:00 | modify | 575 | 0.10 | 161.626 | 163.926 | 159.326 | ||
1716 | 2022.08.05 12:00 | sell | 576 | 0.10 | 161.620 | 0.000 | 0.000 | ||
1717 | 2022.08.05 12:00 | modify | 576 | 0.10 | 161.620 | 163.920 | 159.320 | ||
1718 | 2022.08.05 13:00 | sell | 577 | 0.10 | 161.971 | 0.000 | 0.000 | ||
1719 | 2022.08.05 13:00 | modify | 577 | 0.10 | 161.971 | 164.271 | 159.671 | ||
1720 | 2022.08.05 14:00 | sell | 578 | 0.10 | 162.504 | 0.000 | 0.000 | ||
1721 | 2022.08.05 14:00 | modify | 578 | 0.10 | 162.504 | 164.804 | 160.204 | ||
1722 | 2022.08.05 15:00 | sell | 579 | 0.10 | 163.199 | 0.000 | 0.000 | ||
1723 | 2022.08.05 15:00 | modify | 579 | 0.10 | 163.199 | 165.499 | 160.899 | ||
1724 | 2022.08.05 16:00 | sell | 580 | 0.10 | 163.174 | 0.000 | 0.000 | ||
1725 | 2022.08.05 16:00 | modify | 580 | 0.10 | 163.174 | 165.474 | 160.874 | ||
1726 | 2022.08.05 17:00 | sell | 581 | 0.10 | 163.200 | 0.000 | 0.000 | ||
1727 | 2022.08.05 17:00 | modify | 581 | 0.10 | 163.200 | 165.500 | 160.900 | ||
1728 | 2022.08.05 18:00 | sell | 582 | 0.10 | 163.038 | 0.000 | 0.000 | ||
1729 | 2022.08.05 18:00 | modify | 582 | 0.10 | 163.038 | 165.338 | 160.738 | ||
1730 | 2022.08.05 19:00 | sell | 583 | 0.10 | 162.972 | 0.000 | 0.000 | ||
1731 | 2022.08.05 19:00 | modify | 583 | 0.10 | 162.972 | 165.272 | 160.672 | ||
1732 | 2022.08.08 07:06 | s/l | 574 | 0.10 | 163.748 | 163.748 | 159.148 | -166.15 | 23239.36 |
1733 | 2022.08.08 08:00 | sell | 584 | 0.10 | 163.560 | 0.000 | 0.000 | ||
1734 | 2022.08.08 08:00 | modify | 584 | 0.10 | 163.560 | 165.860 | 161.260 | ||
1735 | 2022.08.15 05:57 | t/p | 584 | 0.10 | 161.260 | 165.860 | 161.260 | 155.41 | 23394.77 |
1736 | 2022.08.15 06:00 | close | 583 | 0.10 | 161.286 | 165.272 | 160.672 | 110.06 | 23504.82 |
1737 | 2022.08.15 06:00 | close | 582 | 0.10 | 161.286 | 165.338 | 160.738 | 114.79 | 23619.61 |
1738 | 2022.08.15 06:00 | close | 581 | 0.10 | 161.286 | 165.500 | 160.900 | 126.40 | 23746.00 |
1739 | 2022.08.15 06:00 | close | 580 | 0.10 | 161.286 | 165.474 | 160.874 | 124.54 | 23870.54 |
1740 | 2022.08.15 06:00 | close | 579 | 0.10 | 161.286 | 165.499 | 160.899 | 126.33 | 23996.86 |
1741 | 2022.08.15 06:00 | close | 578 | 0.10 | 161.286 | 164.804 | 160.204 | 76.53 | 24073.39 |
1742 | 2022.08.15 06:00 | close | 577 | 0.10 | 161.286 | 164.271 | 159.671 | 38.33 | 24111.71 |
1743 | 2022.08.15 06:00 | close | 576 | 0.10 | 161.286 | 163.920 | 159.320 | 13.18 | 24124.89 |
1744 | 2022.08.15 06:00 | close | 575 | 0.10 | 161.286 | 163.926 | 159.326 | 13.61 | 24138.49 |
1745 | 2022.08.15 06:00 | close | 573 | 0.10 | 161.286 | 163.911 | 159.311 | 12.54 | 24151.03 |
1746 | 2022.08.15 06:00 | close | 572 | 0.10 | 161.286 | 164.323 | 159.723 | 42.06 | 24193.08 |
1747 | 2022.08.15 06:00 | close | 571 | 0.10 | 161.286 | 164.199 | 159.599 | 33.17 | 24226.25 |
1748 | 2022.08.15 06:00 | close | 570 | 0.10 | 161.286 | 164.163 | 159.563 | 30.60 | 24256.84 |
1749 | 2022.08.15 06:00 | close | 569 | 0.10 | 161.286 | 164.161 | 159.561 | 30.45 | 24287.29 |
1750 | 2022.08.15 06:00 | close | 568 | 0.10 | 161.286 | 164.069 | 159.469 | 23.86 | 24311.15 |
1751 | 2022.08.15 06:00 | close | 567 | 0.10 | 161.286 | 164.043 | 159.443 | 22.00 | 24333.14 |
1752 | 2022.08.15 06:00 | close | 566 | 0.10 | 161.286 | 164.062 | 159.462 | 23.36 | 24356.50 |
1753 | 2022.08.15 06:00 | buy | 585 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1754 | 2022.08.15 06:00 | modify | 585 | 0.10 | 161.286 | 158.986 | 163.586 | ||
1755 | 2022.08.15 07:00 | buy | 586 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1756 | 2022.08.15 07:00 | modify | 586 | 0.10 | 161.410 | 159.110 | 163.710 | ||
1757 | 2022.08.15 08:00 | buy | 587 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1758 | 2022.08.15 08:00 | modify | 587 | 0.10 | 161.646 | 159.346 | 163.946 | ||
1759 | 2022.08.15 09:00 | buy | 588 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1760 | 2022.08.15 09:00 | modify | 588 | 0.10 | 161.067 | 158.767 | 163.367 | ||
1761 | 2022.08.15 10:00 | buy | 589 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1762 | 2022.08.15 10:00 | modify | 589 | 0.10 | 161.015 | 158.715 | 163.315 | ||
1763 | 2022.08.15 11:00 | buy | 590 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1764 | 2022.08.15 11:00 | modify | 590 | 0.10 | 161.285 | 158.985 | 163.585 | ||
1765 | 2022.08.15 12:00 | buy | 591 | 0.10 | 160.965 | 0.000 | 0.000 | ||
1766 | 2022.08.15 12:00 | modify | 591 | 0.10 | 160.965 | 158.665 | 163.265 | ||
1767 | 2022.08.15 13:00 | buy | 592 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1768 | 2022.08.15 13:00 | modify | 592 | 0.10 | 160.437 | 158.137 | 162.737 | ||
1769 | 2022.08.15 14:00 | buy | 593 | 0.10 | 160.487 | 0.000 | 0.000 | ||
1770 | 2022.08.15 14:00 | modify | 593 | 0.10 | 160.487 | 158.187 | 162.787 | ||
1771 | 2022.08.15 15:00 | buy | 594 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1772 | 2022.08.15 15:00 | modify | 594 | 0.10 | 160.676 | 158.376 | 162.976 | ||
1773 | 2022.08.15 16:00 | buy | 595 | 0.10 | 160.974 | 0.000 | 0.000 | ||
1774 | 2022.08.15 16:00 | modify | 595 | 0.10 | 160.974 | 158.674 | 163.274 | ||
1775 | 2022.08.15 17:00 | buy | 596 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1776 | 2022.08.15 17:00 | modify | 596 | 0.10 | 160.921 | 158.621 | 163.221 | ||
1777 | 2022.08.15 18:00 | buy | 597 | 0.10 | 160.872 | 0.000 | 0.000 | ||
1778 | 2022.08.15 18:00 | modify | 597 | 0.10 | 160.872 | 158.572 | 163.172 | ||
1779 | 2022.08.15 19:00 | buy | 598 | 0.10 | 160.722 | 0.000 | 0.000 | ||
1780 | 2022.08.15 19:00 | modify | 598 | 0.10 | 160.722 | 158.422 | 163.022 | ||
1781 | 2022.08.15 20:00 | buy | 599 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1782 | 2022.08.15 20:00 | modify | 599 | 0.10 | 160.719 | 158.419 | 163.019 | ||
1783 | 2022.08.15 21:00 | buy | 600 | 0.10 | 160.699 | 0.000 | 0.000 | ||
1784 | 2022.08.15 21:00 | modify | 600 | 0.10 | 160.699 | 158.399 | 162.999 | ||
1785 | 2022.08.15 22:00 | buy | 601 | 0.10 | 160.698 | 0.000 | 0.000 | ||
1786 | 2022.08.15 22:00 | modify | 601 | 0.10 | 160.698 | 158.398 | 162.998 | ||
1787 | 2022.08.15 23:00 | buy | 602 | 0.10 | 160.531 | 0.000 | 0.000 | ||
1788 | 2022.08.15 23:00 | modify | 602 | 0.10 | 160.531 | 158.231 | 162.831 | ||
1789 | 2022.08.16 14:50 | t/p | 592 | 0.10 | 162.737 | 158.137 | 162.737 | 166.17 | 24522.66 |
1790 | 2022.08.16 15:00 | close | 602 | 0.10 | 162.522 | 158.231 | 162.831 | 143.99 | 24666.65 |
1791 | 2022.08.16 15:00 | close | 601 | 0.10 | 162.522 | 158.398 | 162.998 | 132.00 | 24798.65 |
1792 | 2022.08.16 15:00 | close | 600 | 0.10 | 162.522 | 158.399 | 162.999 | 131.93 | 24930.57 |
1793 | 2022.08.16 15:00 | close | 599 | 0.10 | 162.522 | 158.419 | 163.019 | 130.49 | 25061.06 |
1794 | 2022.08.16 15:00 | close | 598 | 0.10 | 162.522 | 158.422 | 163.022 | 130.28 | 25191.34 |
1795 | 2022.08.16 15:00 | close | 597 | 0.10 | 162.522 | 158.572 | 163.172 | 119.51 | 25310.84 |
1796 | 2022.08.16 15:00 | close | 596 | 0.10 | 162.522 | 158.621 | 163.221 | 115.99 | 25426.83 |
1797 | 2022.08.16 15:00 | close | 595 | 0.10 | 162.522 | 158.674 | 163.274 | 112.18 | 25539.01 |
1798 | 2022.08.16 15:00 | close | 594 | 0.10 | 162.522 | 158.376 | 162.976 | 133.58 | 25672.58 |
1799 | 2022.08.16 15:00 | close | 593 | 0.10 | 162.522 | 158.187 | 162.787 | 147.15 | 25819.73 |
1800 | 2022.08.16 15:00 | close | 591 | 0.10 | 162.522 | 158.665 | 163.265 | 112.83 | 25932.56 |
1801 | 2022.08.16 15:00 | close | 590 | 0.10 | 162.522 | 158.985 | 163.585 | 89.85 | 26022.40 |
1802 | 2022.08.16 15:00 | close | 589 | 0.10 | 162.522 | 158.715 | 163.315 | 109.24 | 26131.64 |
1803 | 2022.08.16 15:00 | close | 588 | 0.10 | 162.522 | 158.767 | 163.367 | 105.51 | 26237.15 |
1804 | 2022.08.16 15:00 | close | 587 | 0.10 | 162.522 | 159.346 | 163.946 | 63.93 | 26301.07 |
1805 | 2022.08.16 15:00 | close | 586 | 0.10 | 162.522 | 159.110 | 163.710 | 80.88 | 26381.95 |
1806 | 2022.08.16 15:00 | close | 585 | 0.10 | 162.522 | 158.986 | 163.586 | 89.78 | 26471.72 |
1807 | 2022.08.16 15:00 | sell | 603 | 0.10 | 162.522 | 0.000 | 0.000 | ||
1808 | 2022.08.16 15:00 | modify | 603 | 0.10 | 162.522 | 164.822 | 160.222 | ||
1809 | 2022.08.16 16:00 | sell | 604 | 0.10 | 162.452 | 0.000 | 0.000 | ||
1810 | 2022.08.16 16:00 | modify | 604 | 0.10 | 162.452 | 164.752 | 160.152 | ||
1811 | 2022.08.16 17:00 | sell | 605 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1812 | 2022.08.16 17:00 | modify | 605 | 0.10 | 162.365 | 164.665 | 160.065 | ||
1813 | 2022.08.16 18:00 | sell | 606 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1814 | 2022.08.16 18:00 | modify | 606 | 0.10 | 162.480 | 164.780 | 160.180 | ||
1815 | 2022.08.16 19:00 | sell | 607 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1816 | 2022.08.16 19:00 | modify | 607 | 0.10 | 162.269 | 164.569 | 159.969 | ||
1817 | 2022.08.16 20:00 | sell | 608 | 0.10 | 162.298 | 0.000 | 0.000 | ||
1818 | 2022.08.16 20:00 | modify | 608 | 0.10 | 162.298 | 164.598 | 159.998 | ||
1819 | 2022.08.16 22:00 | sell | 609 | 0.10 | 162.296 | 0.000 | 0.000 | ||
1820 | 2022.08.16 22:00 | modify | 609 | 0.10 | 162.296 | 164.596 | 159.996 | ||
1821 | 2022.08.16 23:00 | sell | 610 | 0.10 | 162.424 | 0.000 | 0.000 | ||
1822 | 2022.08.16 23:00 | modify | 610 | 0.10 | 162.424 | 164.724 | 160.124 | ||
1823 | 2022.08.17 00:00 | sell | 611 | 0.10 | 162.398 | 0.000 | 0.000 | ||
1824 | 2022.08.17 00:00 | modify | 611 | 0.10 | 162.398 | 164.698 | 160.098 | ||
1825 | 2022.08.17 01:00 | sell | 612 | 0.10 | 162.390 | 0.000 | 0.000 | ||
1826 | 2022.08.17 01:00 | modify | 612 | 0.10 | 162.390 | 164.690 | 160.090 | ||
1827 | 2022.08.17 02:00 | sell | 613 | 0.10 | 162.277 | 0.000 | 0.000 | ||
1828 | 2022.08.17 02:00 | modify | 613 | 0.10 | 162.277 | 164.577 | 159.977 | ||
1829 | 2022.08.17 03:00 | sell | 614 | 0.10 | 162.380 | 0.000 | 0.000 | ||
1830 | 2022.08.17 03:00 | modify | 614 | 0.10 | 162.380 | 164.680 | 160.080 | ||
1831 | 2022.08.17 04:00 | sell | 615 | 0.10 | 162.396 | 0.000 | 0.000 | ||
1832 | 2022.08.17 04:00 | modify | 615 | 0.10 | 162.396 | 164.696 | 160.096 | ||
1833 | 2022.08.17 05:00 | sell | 616 | 0.10 | 162.572 | 0.000 | 0.000 | ||
1834 | 2022.08.17 05:00 | modify | 616 | 0.10 | 162.572 | 164.872 | 160.272 | ||
1835 | 2022.08.17 06:00 | sell | 617 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1836 | 2022.08.17 06:00 | modify | 617 | 0.10 | 162.596 | 164.896 | 160.296 | ||
1837 | 2022.08.17 07:00 | sell | 618 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1838 | 2022.08.17 07:00 | modify | 618 | 0.10 | 162.747 | 165.047 | 160.447 | ||
1839 | 2022.08.17 08:00 | sell | 619 | 0.10 | 163.062 | 0.000 | 0.000 | ||
1840 | 2022.08.17 08:00 | modify | 619 | 0.10 | 163.062 | 165.362 | 160.762 | ||
1841 | 2022.08.17 09:00 | sell | 620 | 0.10 | 163.159 | 0.000 | 0.000 | ||
1842 | 2022.08.17 09:00 | modify | 620 | 0.10 | 163.159 | 165.459 | 160.859 | ||
1843 | 2022.08.23 06:37 | t/p | 620 | 0.10 | 160.859 | 165.459 | 160.859 | 156.75 | 26628.48 |
1844 | 2022.08.23 07:00 | close | 619 | 0.10 | 160.872 | 165.362 | 160.762 | 148.86 | 26777.34 |
1845 | 2022.08.23 07:00 | close | 618 | 0.10 | 160.872 | 165.047 | 160.447 | 126.29 | 26903.64 |
1846 | 2022.08.23 07:00 | close | 617 | 0.10 | 160.872 | 164.896 | 160.296 | 115.47 | 27019.11 |
1847 | 2022.08.23 07:00 | close | 616 | 0.10 | 160.872 | 164.872 | 160.272 | 113.75 | 27132.86 |
1848 | 2022.08.23 07:00 | close | 615 | 0.10 | 160.872 | 164.696 | 160.096 | 101.14 | 27234.01 |
1849 | 2022.08.23 07:00 | close | 614 | 0.10 | 160.872 | 164.680 | 160.080 | 99.99 | 27334.00 |
1850 | 2022.08.23 07:00 | close | 613 | 0.10 | 160.872 | 164.577 | 159.977 | 92.61 | 27426.62 |
1851 | 2022.08.23 07:00 | close | 612 | 0.10 | 160.872 | 164.690 | 160.090 | 100.71 | 27527.33 |
1852 | 2022.08.23 07:00 | close | 611 | 0.10 | 160.872 | 164.698 | 160.098 | 101.28 | 27628.61 |
1853 | 2022.08.23 07:00 | close | 610 | 0.10 | 160.872 | 164.724 | 160.124 | 101.81 | 27730.42 |
1854 | 2022.08.23 07:00 | close | 609 | 0.10 | 160.872 | 164.596 | 159.996 | 92.63 | 27823.05 |
1855 | 2022.08.23 07:00 | close | 608 | 0.10 | 160.872 | 164.598 | 159.998 | 92.78 | 27915.83 |
1856 | 2022.08.23 07:00 | close | 607 | 0.10 | 160.872 | 164.569 | 159.969 | 90.70 | 28006.53 |
1857 | 2022.08.23 07:00 | close | 606 | 0.10 | 160.872 | 164.780 | 160.180 | 105.82 | 28112.35 |
1858 | 2022.08.23 07:00 | close | 605 | 0.10 | 160.872 | 164.665 | 160.065 | 97.58 | 28209.93 |
1859 | 2022.08.23 07:00 | close | 604 | 0.10 | 160.872 | 164.752 | 160.152 | 103.81 | 28313.74 |
1860 | 2022.08.23 07:00 | close | 603 | 0.10 | 160.872 | 164.822 | 160.222 | 108.83 | 28422.57 |
1861 | 2022.08.23 07:00 | buy | 621 | 0.10 | 160.872 | 0.000 | 0.000 | ||
1862 | 2022.08.23 07:00 | modify | 621 | 0.10 | 160.872 | 158.572 | 163.172 | ||
1863 | 2022.08.23 08:00 | buy | 622 | 0.10 | 161.538 | 0.000 | 0.000 | ||
1864 | 2022.08.23 08:00 | modify | 622 | 0.10 | 161.538 | 159.238 | 163.838 | ||
1865 | 2022.08.23 09:00 | buy | 623 | 0.10 | 161.632 | 0.000 | 0.000 | ||
1866 | 2022.08.23 09:00 | modify | 623 | 0.10 | 161.632 | 159.332 | 163.932 | ||
1867 | 2022.08.23 10:00 | buy | 624 | 0.10 | 161.806 | 0.000 | 0.000 | ||
1868 | 2022.08.23 10:00 | modify | 624 | 0.10 | 161.806 | 159.506 | 164.106 | ||
1869 | 2022.08.23 11:00 | buy | 625 | 0.10 | 161.712 | 0.000 | 0.000 | ||
1870 | 2022.08.23 11:00 | modify | 625 | 0.10 | 161.712 | 159.412 | 164.012 | ||
1871 | 2022.08.23 12:00 | buy | 626 | 0.10 | 161.685 | 0.000 | 0.000 | ||
1872 | 2022.08.23 12:00 | modify | 626 | 0.10 | 161.685 | 159.385 | 163.985 | ||
1873 | 2022.08.23 13:00 | buy | 627 | 0.10 | 161.821 | 0.000 | 0.000 | ||
1874 | 2022.08.23 13:00 | modify | 627 | 0.10 | 161.821 | 159.521 | 164.121 | ||
1875 | 2022.08.23 14:00 | close | 627 | 0.10 | 161.997 | 159.521 | 164.121 | 12.64 | 28435.21 |
1876 | 2022.08.23 14:00 | close | 626 | 0.10 | 161.997 | 159.385 | 163.985 | 22.40 | 28457.61 |
1877 | 2022.08.23 14:00 | close | 625 | 0.10 | 161.997 | 159.412 | 164.012 | 20.46 | 28478.07 |
1878 | 2022.08.23 14:00 | close | 624 | 0.10 | 161.997 | 159.506 | 164.106 | 13.72 | 28491.79 |
1879 | 2022.08.23 14:00 | close | 623 | 0.10 | 161.997 | 159.332 | 163.932 | 26.21 | 28518.00 |
1880 | 2022.08.23 14:00 | close | 622 | 0.10 | 161.997 | 159.238 | 163.838 | 32.96 | 28550.96 |
1881 | 2022.08.23 14:00 | close | 621 | 0.10 | 161.997 | 158.572 | 163.172 | 80.78 | 28631.74 |
1882 | 2022.08.23 14:00 | sell | 628 | 0.10 | 161.997 | 0.000 | 0.000 | ||
1883 | 2022.08.23 14:00 | modify | 628 | 0.10 | 161.997 | 164.297 | 159.697 | ||
1884 | 2022.08.23 15:00 | close | 628 | 0.10 | 161.529 | 164.297 | 159.697 | 33.54 | 28665.28 |
1885 | 2022.08.23 15:00 | buy | 629 | 0.10 | 161.529 | 0.000 | 0.000 | ||
1886 | 2022.08.23 15:00 | modify | 629 | 0.10 | 161.529 | 159.229 | 163.829 | ||
1887 | 2022.08.23 16:00 | buy | 630 | 0.10 | 161.547 | 0.000 | 0.000 | ||
1888 | 2022.08.23 16:00 | modify | 630 | 0.10 | 161.547 | 159.247 | 163.847 | ||
1889 | 2022.08.23 17:00 | close | 630 | 0.10 | 161.646 | 159.247 | 163.847 | 7.11 | 28672.39 |
1890 | 2022.08.23 17:00 | close | 629 | 0.10 | 161.646 | 159.229 | 163.829 | 8.40 | 28680.79 |
1891 | 2022.08.23 17:00 | sell | 631 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1892 | 2022.08.23 17:00 | modify | 631 | 0.10 | 161.646 | 163.946 | 159.346 | ||
1893 | 2022.08.23 18:00 | sell | 632 | 0.10 | 161.698 | 0.000 | 0.000 | ||
1894 | 2022.08.23 18:00 | modify | 632 | 0.10 | 161.698 | 163.998 | 159.398 | ||
1895 | 2022.08.23 19:00 | sell | 633 | 0.10 | 161.749 | 0.000 | 0.000 | ||
1896 | 2022.08.23 19:00 | modify | 633 | 0.10 | 161.749 | 164.049 | 159.449 | ||
1897 | 2022.08.23 20:00 | sell | 634 | 0.10 | 161.813 | 0.000 | 0.000 | ||
1898 | 2022.08.23 20:00 | modify | 634 | 0.10 | 161.813 | 164.113 | 159.513 | ||
1899 | 2022.08.23 22:00 | sell | 635 | 0.10 | 161.727 | 0.000 | 0.000 | ||
1900 | 2022.08.23 22:00 | modify | 635 | 0.10 | 161.727 | 164.027 | 159.427 | ||
1901 | 2022.08.23 23:00 | sell | 636 | 0.10 | 161.712 | 0.000 | 0.000 | ||
1902 | 2022.08.23 23:00 | modify | 636 | 0.10 | 161.712 | 164.012 | 159.412 | ||
1903 | 2022.08.24 00:00 | sell | 637 | 0.10 | 161.754 | 0.000 | 0.000 | ||
1904 | 2022.08.24 00:00 | modify | 637 | 0.10 | 161.754 | 164.054 | 159.454 | ||
1905 | 2022.08.24 01:00 | sell | 638 | 0.10 | 161.713 | 0.000 | 0.000 | ||
1906 | 2022.08.24 01:00 | modify | 638 | 0.10 | 161.713 | 164.013 | 159.413 | ||
1907 | 2022.08.24 02:00 | sell | 639 | 0.10 | 161.625 | 0.000 | 0.000 | ||
1908 | 2022.08.24 02:00 | modify | 639 | 0.10 | 161.625 | 163.925 | 159.325 | ||
1909 | 2022.08.24 03:00 | sell | 640 | 0.10 | 161.533 | 0.000 | 0.000 | ||
1910 | 2022.08.24 03:00 | modify | 640 | 0.10 | 161.533 | 163.833 | 159.233 | ||
1911 | 2022.08.24 04:00 | close | 640 | 0.10 | 161.576 | 163.833 | 159.233 | -3.08 | 28677.71 |
1912 | 2022.08.24 04:00 | close | 639 | 0.10 | 161.576 | 163.925 | 159.325 | 3.51 | 28681.22 |
1913 | 2022.08.24 04:00 | close | 638 | 0.10 | 161.576 | 164.013 | 159.413 | 9.82 | 28691.04 |
1914 | 2022.08.24 04:00 | close | 637 | 0.10 | 161.576 | 164.054 | 159.454 | 12.75 | 28703.79 |
1915 | 2022.08.24 04:00 | close | 636 | 0.10 | 161.576 | 164.012 | 159.412 | 8.40 | 28712.19 |
1916 | 2022.08.24 04:00 | close | 635 | 0.10 | 161.576 | 164.027 | 159.427 | 9.48 | 28721.66 |
1917 | 2022.08.24 04:00 | close | 634 | 0.10 | 161.576 | 164.113 | 159.513 | 15.64 | 28737.30 |
1918 | 2022.08.24 04:00 | close | 633 | 0.10 | 161.576 | 164.049 | 159.449 | 11.06 | 28748.35 |
1919 | 2022.08.24 04:00 | close | 632 | 0.10 | 161.576 | 163.998 | 159.398 | 7.40 | 28755.75 |
1920 | 2022.08.24 04:00 | close | 631 | 0.10 | 161.576 | 163.946 | 159.346 | 3.68 | 28759.43 |
1921 | 2022.08.24 04:00 | buy | 641 | 0.10 | 161.576 | 0.000 | 0.000 | ||
1922 | 2022.08.24 04:00 | modify | 641 | 0.10 | 161.576 | 159.276 | 163.876 | ||
1923 | 2022.08.24 05:00 | buy | 642 | 0.10 | 161.421 | 0.000 | 0.000 | ||
1924 | 2022.08.24 05:00 | modify | 642 | 0.10 | 161.421 | 159.121 | 163.721 | ||
1925 | 2022.08.24 06:00 | buy | 643 | 0.10 | 161.401 | 0.000 | 0.000 | ||
1926 | 2022.08.24 06:00 | modify | 643 | 0.10 | 161.401 | 159.101 | 163.701 | ||
1927 | 2022.08.24 07:00 | buy | 644 | 0.10 | 161.508 | 0.000 | 0.000 | ||
1928 | 2022.08.24 07:00 | modify | 644 | 0.10 | 161.508 | 159.208 | 163.808 | ||
1929 | 2022.08.24 08:00 | close | 644 | 0.10 | 161.488 | 159.208 | 163.808 | -1.44 | 28757.99 |
1930 | 2022.08.24 08:00 | close | 643 | 0.10 | 161.488 | 159.101 | 163.701 | 6.24 | 28764.23 |
1931 | 2022.08.24 08:00 | close | 642 | 0.10 | 161.488 | 159.121 | 163.721 | 4.81 | 28769.04 |
1932 | 2022.08.24 08:00 | close | 641 | 0.10 | 161.488 | 159.276 | 163.876 | -6.32 | 28762.72 |
1933 | 2022.08.24 08:00 | sell | 645 | 0.10 | 161.488 | 0.000 | 0.000 | ||
1934 | 2022.08.24 08:00 | modify | 645 | 0.10 | 161.488 | 163.788 | 159.188 | ||
1935 | 2022.08.24 09:00 | close | 645 | 0.10 | 161.361 | 163.788 | 159.188 | 9.10 | 28771.82 |
1936 | 2022.08.24 09:00 | buy | 646 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1937 | 2022.08.24 09:00 | modify | 646 | 0.10 | 161.361 | 159.061 | 163.661 | ||
1938 | 2022.08.24 10:00 | buy | 647 | 0.10 | 161.142 | 0.000 | 0.000 | ||
1939 | 2022.08.24 10:00 | modify | 647 | 0.10 | 161.142 | 158.842 | 163.442 | ||
1940 | 2022.08.24 11:00 | buy | 648 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1941 | 2022.08.24 11:00 | modify | 648 | 0.10 | 161.087 | 158.787 | 163.387 | ||
1942 | 2022.08.24 12:00 | buy | 649 | 0.10 | 161.033 | 0.000 | 0.000 | ||
1943 | 2022.08.24 12:00 | modify | 649 | 0.10 | 161.033 | 158.733 | 163.333 | ||
1944 | 2022.08.24 13:00 | buy | 650 | 0.10 | 161.152 | 0.000 | 0.000 | ||
1945 | 2022.08.24 13:00 | modify | 650 | 0.10 | 161.152 | 158.852 | 163.452 | ||
1946 | 2022.08.24 14:00 | buy | 651 | 0.10 | 161.343 | 0.000 | 0.000 | ||
1947 | 2022.08.24 14:00 | modify | 651 | 0.10 | 161.343 | 159.043 | 163.643 | ||
1948 | 2022.08.24 15:00 | close | 651 | 0.10 | 161.617 | 159.043 | 163.643 | 19.67 | 28791.49 |
1949 | 2022.08.24 15:00 | close | 650 | 0.10 | 161.617 | 158.852 | 163.452 | 33.38 | 28824.87 |
1950 | 2022.08.24 15:00 | close | 649 | 0.10 | 161.617 | 158.733 | 163.333 | 41.93 | 28866.80 |
1951 | 2022.08.24 15:00 | close | 648 | 0.10 | 161.617 | 158.787 | 163.387 | 38.05 | 28904.85 |
1952 | 2022.08.24 15:00 | close | 647 | 0.10 | 161.617 | 158.842 | 163.442 | 34.10 | 28938.95 |
1953 | 2022.08.24 15:00 | close | 646 | 0.10 | 161.617 | 159.061 | 163.661 | 18.38 | 28957.33 |
1954 | 2022.08.24 15:00 | sell | 652 | 0.10 | 161.617 | 0.000 | 0.000 | ||
1955 | 2022.08.24 15:00 | modify | 652 | 0.10 | 161.617 | 163.917 | 159.317 | ||
1956 | 2022.08.24 16:00 | sell | 653 | 0.10 | 161.573 | 0.000 | 0.000 | ||
1957 | 2022.08.24 16:00 | modify | 653 | 0.10 | 161.573 | 163.873 | 159.273 | ||
1958 | 2022.08.24 17:00 | sell | 654 | 0.10 | 161.531 | 0.000 | 0.000 | ||
1959 | 2022.08.24 17:00 | modify | 654 | 0.10 | 161.531 | 163.831 | 159.231 | ||
1960 | 2022.08.24 18:00 | sell | 655 | 0.10 | 161.581 | 0.000 | 0.000 | ||
1961 | 2022.08.24 18:00 | modify | 655 | 0.10 | 161.581 | 163.881 | 159.281 | ||
1962 | 2022.08.24 19:00 | sell | 656 | 0.10 | 161.581 | 0.000 | 0.000 | ||
1963 | 2022.08.24 19:00 | modify | 656 | 0.10 | 161.581 | 163.881 | 159.281 | ||
1964 | 2022.08.24 20:00 | sell | 657 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1965 | 2022.08.24 20:00 | modify | 657 | 0.10 | 161.758 | 164.058 | 159.458 | ||
1966 | 2022.08.24 22:00 | sell | 658 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1967 | 2022.08.24 22:00 | modify | 658 | 0.10 | 161.667 | 163.967 | 159.367 | ||
1968 | 2022.08.24 23:00 | sell | 659 | 0.10 | 161.641 | 0.000 | 0.000 | ||
1969 | 2022.08.24 23:00 | modify | 659 | 0.10 | 161.641 | 163.941 | 159.341 | ||
1970 | 2022.08.25 00:00 | sell | 660 | 0.10 | 161.624 | 0.000 | 0.000 | ||
1971 | 2022.08.25 00:00 | modify | 660 | 0.10 | 161.624 | 163.924 | 159.324 | ||
1972 | 2022.08.25 01:00 | sell | 661 | 0.10 | 161.735 | 0.000 | 0.000 | ||
1973 | 2022.08.25 01:00 | modify | 661 | 0.10 | 161.735 | 164.035 | 159.435 | ||
1974 | 2022.08.25 02:00 | sell | 662 | 0.10 | 161.525 | 0.000 | 0.000 | ||
1975 | 2022.08.25 02:00 | modify | 662 | 0.10 | 161.525 | 163.825 | 159.225 | ||
1976 | 2022.08.25 03:00 | sell | 663 | 0.10 | 161.626 | 0.000 | 0.000 | ||
1977 | 2022.08.25 03:00 | modify | 663 | 0.10 | 161.626 | 163.926 | 159.326 | ||
1978 | 2022.08.25 04:00 | sell | 664 | 0.10 | 161.660 | 0.000 | 0.000 | ||
1979 | 2022.08.25 04:00 | modify | 664 | 0.10 | 161.660 | 163.960 | 159.360 | ||
1980 | 2022.08.25 05:00 | sell | 665 | 0.10 | 161.711 | 0.000 | 0.000 | ||
1981 | 2022.08.25 05:00 | modify | 665 | 0.10 | 161.711 | 164.011 | 159.411 | ||
1982 | 2022.08.25 06:00 | sell | 666 | 0.10 | 161.706 | 0.000 | 0.000 | ||
1983 | 2022.08.25 06:00 | modify | 666 | 0.10 | 161.706 | 164.006 | 159.406 | ||
1984 | 2022.08.25 07:00 | sell | 667 | 0.10 | 161.909 | 0.000 | 0.000 | ||
1985 | 2022.08.25 07:00 | modify | 667 | 0.10 | 161.909 | 164.209 | 159.609 | ||
1986 | 2022.08.25 08:00 | sell | 668 | 0.10 | 161.601 | 0.000 | 0.000 | ||
1987 | 2022.08.25 08:00 | modify | 668 | 0.10 | 161.601 | 163.901 | 159.301 | ||
1988 | 2022.08.25 09:00 | sell | 669 | 0.10 | 161.616 | 0.000 | 0.000 | ||
1989 | 2022.08.25 09:00 | modify | 669 | 0.10 | 161.616 | 163.916 | 159.316 | ||
1990 | 2022.09.06 06:55 | s/l | 662 | 0.10 | 163.825 | 163.825 | 159.225 | -178.26 | 28779.06 |
1991 | 2022.09.06 06:55 | s/l | 654 | 0.10 | 163.831 | 163.831 | 159.231 | -182.30 | 28596.77 |
1992 | 2022.09.06 07:00 | sell | 670 | 0.10 | 163.652 | 0.000 | 0.000 | ||
1993 | 2022.09.06 07:00 | modify | 670 | 0.10 | 163.652 | 165.952 | 161.352 | ||
1994 | 2022.09.06 07:09 | s/l | 653 | 0.10 | 163.873 | 163.873 | 159.273 | -182.30 | 28414.47 |
1995 | 2022.09.06 07:09 | s/l | 655 | 0.10 | 163.881 | 163.881 | 159.281 | -182.29 | 28232.18 |
1996 | 2022.09.06 07:09 | s/l | 656 | 0.10 | 163.881 | 163.881 | 159.281 | -182.29 | 28049.90 |
1997 | 2022.09.06 07:10 | s/l | 668 | 0.10 | 163.901 | 163.901 | 159.301 | -178.26 | 27871.63 |
1998 | 2022.09.06 07:10 | s/l | 669 | 0.10 | 163.916 | 163.916 | 159.316 | -178.25 | 27693.38 |
1999 | 2022.09.06 07:10 | s/l | 652 | 0.10 | 163.917 | 163.917 | 159.317 | -182.29 | 27511.09 |
2000 | 2022.09.06 07:10 | s/l | 660 | 0.10 | 163.924 | 163.924 | 159.324 | -178.25 | 27332.84 |
2001 | 2022.09.06 07:10 | s/l | 663 | 0.10 | 163.926 | 163.926 | 159.326 | -178.26 | 27154.58 |
2002 | 2022.09.06 07:10 | s/l | 659 | 0.10 | 163.941 | 163.941 | 159.341 | -182.29 | 26972.29 |
2003 | 2022.09.06 07:10 | s/l | 664 | 0.10 | 163.960 | 163.960 | 159.360 | -178.25 | 26794.04 |
2004 | 2022.09.06 07:10 | s/l | 658 | 0.10 | 163.967 | 163.967 | 159.367 | -182.30 | 26611.74 |
2005 | 2022.09.06 07:10 | s/l | 666 | 0.10 | 164.006 | 164.006 | 159.406 | -178.26 | 26433.48 |
2006 | 2022.09.06 07:10 | s/l | 665 | 0.10 | 164.011 | 164.011 | 159.411 | -178.26 | 26255.22 |
2007 | 2022.09.06 07:11 | s/l | 661 | 0.10 | 164.035 | 164.035 | 159.435 | -178.26 | 26076.95 |
2008 | 2022.09.06 07:11 | s/l | 657 | 0.10 | 164.058 | 164.058 | 159.458 | -182.30 | 25894.66 |
2009 | 2022.09.06 07:28 | s/l | 667 | 0.10 | 164.209 | 164.209 | 159.609 | -178.26 | 25716.39 |
2010 | 2022.09.06 08:00 | sell | 671 | 0.10 | 163.953 | 0.000 | 0.000 | ||
2011 | 2022.09.06 08:00 | modify | 671 | 0.10 | 163.953 | 166.253 | 161.653 | ||
2012 | 2022.09.06 09:00 | sell | 672 | 0.10 | 163.985 | 0.000 | 0.000 | ||
2013 | 2022.09.06 09:00 | modify | 672 | 0.10 | 163.985 | 166.285 | 161.685 | ||
2014 | 2022.09.06 10:00 | sell | 673 | 0.10 | 164.322 | 0.000 | 0.000 | ||
2015 | 2022.09.06 10:00 | modify | 673 | 0.10 | 164.322 | 166.622 | 162.022 | ||
2016 | 2022.09.06 11:00 | sell | 674 | 0.10 | 164.015 | 0.000 | 0.000 | ||
2017 | 2022.09.06 11:00 | modify | 674 | 0.10 | 164.015 | 166.315 | 161.715 | ||
2018 | 2022.09.06 12:00 | sell | 675 | 0.10 | 164.229 | 0.000 | 0.000 | ||
2019 | 2022.09.06 12:00 | modify | 675 | 0.10 | 164.229 | 166.529 | 161.929 | ||
2020 | 2022.09.06 13:00 | sell | 676 | 0.10 | 164.393 | 0.000 | 0.000 | ||
2021 | 2022.09.06 13:00 | modify | 676 | 0.10 | 164.393 | 166.693 | 162.093 | ||
2022 | 2022.09.06 14:00 | sell | 677 | 0.10 | 164.191 | 0.000 | 0.000 | ||
2023 | 2022.09.06 14:00 | modify | 677 | 0.10 | 164.191 | 166.491 | 161.891 | ||
2024 | 2022.09.06 15:00 | sell | 678 | 0.10 | 164.505 | 0.000 | 0.000 | ||
2025 | 2022.09.06 15:00 | modify | 678 | 0.10 | 164.505 | 166.805 | 162.205 | ||
2026 | 2022.09.06 16:00 | sell | 679 | 0.10 | 165.068 | 0.000 | 0.000 | ||
2027 | 2022.09.06 16:00 | modify | 679 | 0.10 | 165.068 | 167.368 | 162.768 | ||
2028 | 2022.09.06 17:00 | sell | 680 | 0.10 | 164.796 | 0.000 | 0.000 | ||
2029 | 2022.09.06 17:00 | modify | 680 | 0.10 | 164.796 | 167.096 | 162.496 | ||
2030 | 2022.09.06 18:00 | sell | 681 | 0.10 | 164.580 | 0.000 | 0.000 | ||
2031 | 2022.09.06 18:00 | modify | 681 | 0.10 | 164.580 | 166.880 | 162.280 | ||
2032 | 2022.09.06 19:00 | sell | 682 | 0.10 | 164.657 | 0.000 | 0.000 | ||
2033 | 2022.09.06 19:00 | modify | 682 | 0.10 | 164.657 | 166.957 | 162.357 | ||
2034 | 2022.09.06 20:00 | sell | 683 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2035 | 2022.09.06 20:00 | modify | 683 | 0.10 | 164.452 | 166.752 | 162.152 | ||
2036 | 2022.09.06 22:00 | sell | 684 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2037 | 2022.09.06 22:00 | modify | 684 | 0.10 | 164.417 | 166.717 | 162.117 | ||
2038 | 2022.09.06 23:00 | sell | 685 | 0.10 | 164.994 | 0.000 | 0.000 | ||
2039 | 2022.09.06 23:00 | modify | 685 | 0.10 | 164.994 | 167.294 | 162.694 | ||
2040 | 2022.09.07 00:00 | sell | 686 | 0.10 | 164.772 | 0.000 | 0.000 | ||
2041 | 2022.09.07 00:00 | modify | 686 | 0.10 | 164.772 | 167.072 | 162.472 | ||
2042 | 2022.09.07 01:00 | sell | 687 | 0.10 | 164.275 | 0.000 | 0.000 | ||
2043 | 2022.09.07 01:00 | modify | 687 | 0.10 | 164.275 | 166.575 | 161.975 | ||
2044 | 2022.09.07 10:27 | s/l | 670 | 0.10 | 165.952 | 165.952 | 161.352 | -166.16 | 25550.23 |
2045 | 2022.09.07 11:00 | sell | 688 | 0.10 | 165.586 | 0.000 | 0.000 | ||
2046 | 2022.09.07 11:00 | modify | 688 | 0.10 | 165.586 | 167.886 | 163.286 | ||
2047 | 2022.09.07 22:44 | s/l | 671 | 0.10 | 166.253 | 166.253 | 161.653 | -166.16 | 25384.06 |
2048 | 2022.09.07 22:44 | s/l | 672 | 0.10 | 166.285 | 166.285 | 161.685 | -166.15 | 25217.91 |
2049 | 2022.09.07 22:48 | s/l | 674 | 0.10 | 166.315 | 166.315 | 161.715 | -166.15 | 25051.75 |
2050 | 2022.09.07 23:00 | sell | 689 | 0.10 | 166.206 | 0.000 | 0.000 | ||
2051 | 2022.09.07 23:00 | modify | 689 | 0.10 | 166.206 | 168.506 | 163.906 | ||
2052 | 2022.09.08 00:00 | sell | 690 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2053 | 2022.09.08 00:00 | modify | 690 | 0.10 | 166.017 | 168.317 | 163.717 | ||
2054 | 2022.09.08 01:00 | sell | 691 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2055 | 2022.09.08 01:00 | modify | 691 | 0.10 | 166.066 | 168.366 | 163.766 | ||
2056 | 2022.09.12 05:52 | s/l | 677 | 0.10 | 166.491 | 166.491 | 161.891 | -172.88 | 24878.88 |
2057 | 2022.09.12 05:54 | s/l | 675 | 0.10 | 166.529 | 166.529 | 161.929 | -172.89 | 24705.99 |
2058 | 2022.09.12 05:57 | s/l | 687 | 0.10 | 166.575 | 166.575 | 161.975 | -171.53 | 24534.46 |
2059 | 2022.09.12 06:00 | sell | 692 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2060 | 2022.09.12 06:00 | modify | 692 | 0.10 | 166.561 | 168.861 | 164.261 | ||
2061 | 2022.09.12 06:06 | s/l | 673 | 0.10 | 166.622 | 166.622 | 162.022 | -172.89 | 24361.58 |
2062 | 2022.09.12 06:07 | s/l | 676 | 0.10 | 166.693 | 166.693 | 162.093 | -172.89 | 24188.69 |
2063 | 2022.09.12 06:08 | s/l | 684 | 0.10 | 166.717 | 166.717 | 162.117 | -172.89 | 24015.80 |
2064 | 2022.09.12 06:08 | s/l | 683 | 0.10 | 166.752 | 166.752 | 162.152 | -172.89 | 23842.92 |
2065 | 2022.09.12 06:34 | s/l | 678 | 0.10 | 166.805 | 166.805 | 162.205 | -172.88 | 23670.04 |
2066 | 2022.09.12 06:40 | s/l | 681 | 0.10 | 166.880 | 166.880 | 162.280 | -172.89 | 23497.16 |
2067 | 2022.09.12 07:00 | sell | 693 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2068 | 2022.09.12 07:00 | modify | 693 | 0.10 | 166.679 | 168.979 | 164.379 | ||
2069 | 2022.09.12 07:11 | s/l | 682 | 0.10 | 166.957 | 166.957 | 162.357 | -172.89 | 23324.27 |
2070 | 2022.09.12 08:00 | sell | 694 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2071 | 2022.09.12 08:00 | modify | 694 | 0.10 | 166.820 | 169.120 | 164.520 | ||
2072 | 2022.09.12 08:35 | s/l | 686 | 0.10 | 167.072 | 167.072 | 162.472 | -171.54 | 23152.73 |
2073 | 2022.09.12 09:00 | sell | 695 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2074 | 2022.09.12 09:00 | modify | 695 | 0.10 | 166.813 | 169.113 | 164.513 | ||
2075 | 2022.09.12 10:00 | sell | 696 | 0.10 | 166.677 | 0.000 | 0.000 | ||
2076 | 2022.09.12 10:00 | modify | 696 | 0.10 | 166.677 | 168.977 | 164.377 | ||
2077 | 2022.09.12 11:00 | sell | 697 | 0.10 | 166.580 | 0.000 | 0.000 | ||
2078 | 2022.09.12 11:00 | modify | 697 | 0.10 | 166.580 | 168.880 | 164.280 | ||
2079 | 2022.09.12 12:00 | sell | 698 | 0.10 | 166.634 | 0.000 | 0.000 | ||
2080 | 2022.09.12 12:00 | modify | 698 | 0.10 | 166.634 | 168.934 | 164.334 | ||
2081 | 2022.09.12 13:00 | sell | 699 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2082 | 2022.09.12 13:00 | modify | 699 | 0.10 | 166.637 | 168.937 | 164.337 | ||
2083 | 2022.09.12 14:00 | sell | 700 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2084 | 2022.09.12 14:00 | modify | 700 | 0.10 | 166.651 | 168.951 | 164.351 | ||
2085 | 2022.09.12 15:00 | sell | 701 | 0.10 | 166.641 | 0.000 | 0.000 | ||
2086 | 2022.09.12 15:00 | modify | 701 | 0.10 | 166.641 | 168.941 | 164.341 | ||
2087 | 2022.09.12 16:00 | sell | 702 | 0.10 | 166.608 | 0.000 | 0.000 | ||
2088 | 2022.09.12 16:00 | modify | 702 | 0.10 | 166.608 | 168.908 | 164.308 | ||
2089 | 2022.09.13 12:30 | s/l | 679 | 0.10 | 167.368 | 167.368 | 162.768 | -174.23 | 22978.50 |
2090 | 2022.09.13 12:30 | s/l | 680 | 0.10 | 167.096 | 167.096 | 162.496 | -174.23 | 22804.27 |
2091 | 2022.09.13 12:30 | s/l | 685 | 0.10 | 167.294 | 167.294 | 162.694 | -174.22 | 22630.05 |
2092 | 2022.09.13 13:00 | sell | 703 | 0.10 | 166.859 | 0.000 | 0.000 | ||
2093 | 2022.09.13 13:00 | modify | 703 | 0.10 | 166.859 | 169.159 | 164.559 | ||
2094 | 2022.09.13 14:00 | sell | 704 | 0.10 | 166.671 | 0.000 | 0.000 | ||
2095 | 2022.09.13 14:00 | modify | 704 | 0.10 | 166.671 | 168.971 | 164.371 | ||
2096 | 2022.09.13 15:00 | sell | 705 | 0.10 | 166.454 | 0.000 | 0.000 | ||
2097 | 2022.09.13 15:00 | modify | 705 | 0.10 | 166.454 | 168.754 | 164.154 | ||
2098 | 2022.09.15 18:06 | t/p | 703 | 0.10 | 164.559 | 169.159 | 164.559 | 159.43 | 22789.48 |
2099 | 2022.09.15 19:00 | close | 705 | 0.10 | 164.551 | 168.754 | 164.154 | 130.99 | 22920.47 |
2100 | 2022.09.15 19:00 | close | 704 | 0.10 | 164.551 | 168.971 | 164.371 | 146.54 | 23067.01 |
2101 | 2022.09.15 19:00 | close | 702 | 0.10 | 164.551 | 168.908 | 164.308 | 140.69 | 23207.70 |
2102 | 2022.09.15 19:00 | close | 701 | 0.10 | 164.551 | 168.941 | 164.341 | 143.05 | 23350.75 |
2103 | 2022.09.15 19:00 | close | 700 | 0.10 | 164.551 | 168.951 | 164.351 | 143.77 | 23494.52 |
2104 | 2022.09.15 19:00 | close | 699 | 0.10 | 164.551 | 168.937 | 164.337 | 142.76 | 23637.28 |
2105 | 2022.09.15 19:00 | close | 698 | 0.10 | 164.551 | 168.934 | 164.334 | 142.55 | 23779.83 |
2106 | 2022.09.15 19:00 | close | 697 | 0.10 | 164.551 | 168.880 | 164.280 | 138.68 | 23918.50 |
2107 | 2022.09.15 19:00 | close | 696 | 0.10 | 164.551 | 168.977 | 164.377 | 145.63 | 24064.13 |
2108 | 2022.09.15 19:00 | close | 695 | 0.10 | 164.551 | 169.113 | 164.513 | 155.38 | 24219.51 |
2109 | 2022.09.15 19:00 | close | 694 | 0.10 | 164.551 | 169.120 | 164.520 | 155.88 | 24375.39 |
2110 | 2022.09.15 19:00 | close | 693 | 0.10 | 164.551 | 168.979 | 164.379 | 145.77 | 24521.16 |
2111 | 2022.09.15 19:00 | close | 692 | 0.10 | 164.551 | 168.861 | 164.261 | 137.32 | 24658.48 |
2112 | 2022.09.15 19:00 | close | 691 | 0.10 | 164.551 | 168.366 | 163.766 | 99.16 | 24757.64 |
2113 | 2022.09.15 19:00 | close | 690 | 0.10 | 164.551 | 168.317 | 163.717 | 95.65 | 24853.29 |
2114 | 2022.09.15 19:00 | close | 689 | 0.10 | 164.551 | 168.506 | 163.906 | 105.16 | 24958.44 |
2115 | 2022.09.15 19:00 | close | 688 | 0.10 | 164.551 | 167.886 | 163.286 | 60.73 | 25019.17 |
2116 | 2022.09.15 19:00 | buy | 706 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2117 | 2022.09.15 19:00 | modify | 706 | 0.10 | 164.551 | 162.251 | 166.851 | ||
2118 | 2022.09.15 20:00 | buy | 707 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2119 | 2022.09.15 20:00 | modify | 707 | 0.10 | 164.570 | 162.270 | 166.870 | ||
2120 | 2022.09.15 22:00 | buy | 708 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2121 | 2022.09.15 22:00 | modify | 708 | 0.10 | 164.560 | 162.260 | 166.860 | ||
2122 | 2022.09.15 23:00 | buy | 709 | 0.10 | 164.349 | 0.000 | 0.000 | ||
2123 | 2022.09.15 23:00 | modify | 709 | 0.10 | 164.349 | 162.049 | 166.649 | ||
2124 | 2022.09.16 00:00 | buy | 710 | 0.10 | 164.180 | 0.000 | 0.000 | ||
2125 | 2022.09.16 00:00 | modify | 710 | 0.10 | 164.180 | 161.880 | 166.480 | ||
2126 | 2022.09.16 01:00 | buy | 711 | 0.10 | 164.065 | 0.000 | 0.000 | ||
2127 | 2022.09.16 01:00 | modify | 711 | 0.10 | 164.065 | 161.765 | 166.365 | ||
2128 | 2022.09.16 02:00 | buy | 712 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2129 | 2022.09.16 02:00 | modify | 712 | 0.10 | 164.210 | 161.910 | 166.510 | ||
2130 | 2022.09.16 03:00 | buy | 713 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2131 | 2022.09.16 03:00 | modify | 713 | 0.10 | 164.417 | 162.117 | 166.717 | ||
2132 | 2022.09.16 04:00 | buy | 714 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2133 | 2022.09.16 04:00 | modify | 714 | 0.10 | 164.369 | 162.069 | 166.669 | ||
2134 | 2022.09.16 05:00 | buy | 715 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2135 | 2022.09.16 05:00 | modify | 715 | 0.10 | 164.306 | 162.006 | 166.606 | ||
2136 | 2022.09.16 06:00 | buy | 716 | 0.10 | 164.430 | 0.000 | 0.000 | ||
2137 | 2022.09.16 06:00 | modify | 716 | 0.10 | 164.430 | 162.130 | 166.730 | ||
2138 | 2022.09.16 07:00 | buy | 717 | 0.10 | 164.003 | 0.000 | 0.000 | ||
2139 | 2022.09.16 07:00 | modify | 717 | 0.10 | 164.003 | 161.703 | 166.303 | ||
2140 | 2022.09.16 08:00 | buy | 718 | 0.10 | 163.179 | 0.000 | 0.000 | ||
2141 | 2022.09.16 08:00 | modify | 718 | 0.10 | 163.179 | 160.879 | 165.479 | ||
2142 | 2022.09.16 09:00 | buy | 719 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2143 | 2022.09.16 09:00 | modify | 719 | 0.10 | 163.037 | 160.737 | 165.337 | ||
2144 | 2022.09.16 10:00 | buy | 720 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2145 | 2022.09.16 10:00 | modify | 720 | 0.10 | 163.091 | 160.791 | 165.391 | ||
2146 | 2022.09.16 11:00 | buy | 721 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2147 | 2022.09.16 11:00 | modify | 721 | 0.10 | 163.347 | 161.047 | 165.647 | ||
2148 | 2022.09.16 12:00 | buy | 722 | 0.10 | 163.123 | 0.000 | 0.000 | ||
2149 | 2022.09.16 12:00 | modify | 722 | 0.10 | 163.123 | 160.823 | 165.423 | ||
2150 | 2022.09.16 13:00 | buy | 723 | 0.10 | 163.077 | 0.000 | 0.000 | ||
2151 | 2022.09.16 13:00 | modify | 723 | 0.10 | 163.077 | 160.777 | 165.377 | ||
2152 | 2022.09.21 20:04 | s/l | 707 | 0.10 | 162.270 | 162.270 | 166.870 | -161.04 | 24858.13 |
2153 | 2022.09.21 20:04 | s/l | 706 | 0.10 | 162.251 | 162.251 | 166.851 | -161.03 | 24697.09 |
2154 | 2022.09.21 20:04 | s/l | 708 | 0.10 | 162.260 | 162.260 | 166.860 | -161.04 | 24536.05 |
2155 | 2022.09.21 21:10 | s/l | 713 | 0.10 | 162.117 | 162.117 | 166.717 | -162.06 | 24373.99 |
2156 | 2022.09.21 21:10 | s/l | 714 | 0.10 | 162.069 | 162.069 | 166.669 | -162.06 | 24211.93 |
2157 | 2022.09.21 21:10 | s/l | 716 | 0.10 | 162.130 | 162.130 | 166.730 | -162.06 | 24049.87 |
2158 | 2022.09.21 22:00 | buy | 724 | 0.10 | 162.438 | 0.000 | 0.000 | ||
2159 | 2022.09.21 22:00 | modify | 724 | 0.10 | 162.438 | 160.138 | 164.738 | ||
2160 | 2022.09.21 23:00 | close | 724 | 0.10 | 162.648 | 160.138 | 164.738 | 15.08 | 24064.95 |
2161 | 2022.09.21 23:00 | close | 723 | 0.10 | 162.648 | 160.777 | 165.377 | -27.73 | 24037.22 |
2162 | 2022.09.21 23:00 | close | 722 | 0.10 | 162.648 | 160.823 | 165.423 | -31.03 | 24006.19 |
2163 | 2022.09.21 23:00 | close | 721 | 0.10 | 162.648 | 161.047 | 165.647 | -47.11 | 23959.08 |
2164 | 2022.09.21 23:00 | close | 720 | 0.10 | 162.648 | 160.791 | 165.391 | -28.73 | 23930.35 |
2165 | 2022.09.21 23:00 | close | 719 | 0.10 | 162.648 | 160.737 | 165.337 | -24.85 | 23905.50 |
2166 | 2022.09.21 23:00 | close | 718 | 0.10 | 162.648 | 160.879 | 165.479 | -35.05 | 23870.45 |
2167 | 2022.09.21 23:00 | close | 717 | 0.10 | 162.648 | 161.703 | 166.303 | -94.21 | 23776.24 |
2168 | 2022.09.21 23:00 | close | 715 | 0.10 | 162.648 | 162.006 | 166.606 | -115.97 | 23660.27 |
2169 | 2022.09.21 23:00 | close | 712 | 0.10 | 162.648 | 161.910 | 166.510 | -109.08 | 23551.19 |
2170 | 2022.09.21 23:00 | close | 711 | 0.10 | 162.648 | 161.765 | 166.365 | -98.67 | 23452.52 |
2171 | 2022.09.21 23:00 | close | 710 | 0.10 | 162.648 | 161.880 | 166.480 | -106.92 | 23345.60 |
2172 | 2022.09.21 23:00 | close | 709 | 0.10 | 162.648 | 162.049 | 166.649 | -118.03 | 23227.56 |
2173 | 2022.09.21 23:00 | sell | 725 | 0.10 | 162.648 | 0.000 | 0.000 | ||
2174 | 2022.09.21 23:00 | modify | 725 | 0.10 | 162.648 | 164.948 | 160.348 | ||
2175 | 2022.09.22 00:00 | close | 725 | 0.10 | 162.405 | 164.948 | 160.348 | 13.39 | 23240.95 |
2176 | 2022.09.22 00:00 | buy | 726 | 0.10 | 162.405 | 0.000 | 0.000 | ||
2177 | 2022.09.22 00:00 | modify | 726 | 0.10 | 162.405 | 160.105 | 164.705 | ||
2178 | 2022.09.22 01:00 | buy | 727 | 0.10 | 162.181 | 0.000 | 0.000 | ||
2179 | 2022.09.22 01:00 | modify | 727 | 0.10 | 162.181 | 159.881 | 164.481 | ||
2180 | 2022.09.22 02:00 | buy | 728 | 0.10 | 162.304 | 0.000 | 0.000 | ||
2181 | 2022.09.22 02:00 | modify | 728 | 0.10 | 162.304 | 160.004 | 164.604 | ||
2182 | 2022.09.22 03:00 | buy | 729 | 0.10 | 162.551 | 0.000 | 0.000 | ||
2183 | 2022.09.22 03:00 | modify | 729 | 0.10 | 162.551 | 160.251 | 164.851 | ||
2184 | 2022.09.22 04:00 | buy | 730 | 0.10 | 162.725 | 0.000 | 0.000 | ||
2185 | 2022.09.22 04:00 | modify | 730 | 0.10 | 162.725 | 160.425 | 165.025 | ||
2186 | 2022.09.22 05:00 | close | 730 | 0.10 | 162.798 | 160.425 | 165.025 | 5.24 | 23246.19 |
2187 | 2022.09.22 05:00 | close | 729 | 0.10 | 162.798 | 160.251 | 164.851 | 17.73 | 23263.92 |
2188 | 2022.09.22 05:00 | close | 728 | 0.10 | 162.798 | 160.004 | 164.604 | 35.47 | 23299.39 |
2189 | 2022.09.22 05:00 | close | 727 | 0.10 | 162.798 | 159.881 | 164.481 | 44.30 | 23343.69 |
2190 | 2022.09.22 05:00 | close | 726 | 0.10 | 162.798 | 160.105 | 164.705 | 28.22 | 23371.91 |
2191 | 2022.09.22 05:00 | sell | 731 | 0.10 | 162.798 | 0.000 | 0.000 | ||
2192 | 2022.09.22 05:00 | modify | 731 | 0.10 | 162.798 | 165.098 | 160.498 | ||
2193 | 2022.09.22 06:00 | sell | 732 | 0.10 | 162.857 | 0.000 | 0.000 | ||
2194 | 2022.09.22 06:00 | modify | 732 | 0.10 | 162.857 | 165.157 | 160.557 | ||
2195 | 2022.09.22 07:00 | sell | 733 | 0.10 | 163.412 | 0.000 | 0.000 | ||
2196 | 2022.09.22 07:00 | modify | 733 | 0.10 | 163.412 | 165.712 | 161.112 | ||
2197 | 2022.09.22 08:00 | sell | 734 | 0.10 | 164.323 | 0.000 | 0.000 | ||
2198 | 2022.09.22 08:00 | modify | 734 | 0.10 | 164.323 | 166.623 | 162.023 | ||
2199 | 2022.09.22 08:19 | t/p | 734 | 0.10 | 162.023 | 166.623 | 162.023 | 164.82 | 23536.73 |
2200 | 2022.09.22 08:34 | t/p | 733 | 0.10 | 161.112 | 165.712 | 161.112 | 164.81 | 23701.54 |
2201 | 2022.09.22 08:41 | t/p | 732 | 0.10 | 160.557 | 165.157 | 160.557 | 164.81 | 23866.35 |
2202 | 2022.09.22 08:41 | t/p | 731 | 0.10 | 160.498 | 165.098 | 160.498 | 164.82 | 24031.17 |
2203 | 2022.09.22 09:00 | sell | 735 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2204 | 2022.09.22 09:00 | modify | 735 | 0.10 | 160.913 | 163.213 | 158.613 | ||
2205 | 2022.09.22 10:00 | sell | 736 | 0.10 | 161.700 | 0.000 | 0.000 | ||
2206 | 2022.09.22 10:00 | modify | 736 | 0.10 | 161.700 | 164.000 | 159.400 | ||
2207 | 2022.09.22 11:00 | sell | 737 | 0.10 | 161.721 | 0.000 | 0.000 | ||
2208 | 2022.09.22 11:00 | modify | 737 | 0.10 | 161.721 | 164.021 | 159.421 | ||
2209 | 2022.09.22 12:00 | sell | 738 | 0.10 | 159.807 | 0.000 | 0.000 | ||
2210 | 2022.09.22 12:00 | modify | 738 | 0.10 | 159.807 | 162.107 | 157.507 | ||
2211 | 2022.09.22 12:15 | t/p | 737 | 0.10 | 159.421 | 164.021 | 159.421 | 164.82 | 24195.99 |
2212 | 2022.09.22 12:15 | t/p | 736 | 0.10 | 159.400 | 164.000 | 159.400 | 164.81 | 24360.80 |
2213 | 2022.09.22 13:00 | close | 738 | 0.10 | 159.543 | 162.107 | 157.507 | 18.91 | 24379.71 |
2214 | 2022.09.22 13:00 | close | 735 | 0.10 | 159.543 | 163.213 | 158.613 | 98.17 | 24477.88 |
2215 | 2022.09.22 13:00 | buy | 739 | 0.10 | 159.543 | 0.000 | 0.000 | ||
2216 | 2022.09.22 13:00 | modify | 739 | 0.10 | 159.543 | 157.243 | 161.843 | ||
2217 | 2022.09.22 14:00 | buy | 740 | 0.10 | 159.644 | 0.000 | 0.000 | ||
2218 | 2022.09.22 14:00 | modify | 740 | 0.10 | 159.644 | 157.344 | 161.944 | ||
2219 | 2022.09.22 15:00 | close | 740 | 0.10 | 159.990 | 157.344 | 161.944 | 24.84 | 24502.72 |
2220 | 2022.09.22 15:00 | close | 739 | 0.10 | 159.990 | 157.243 | 161.843 | 32.09 | 24534.81 |
2221 | 2022.09.22 15:00 | sell | 741 | 0.10 | 159.990 | 0.000 | 0.000 | ||
2222 | 2022.09.22 15:00 | modify | 741 | 0.10 | 159.990 | 162.290 | 157.690 | ||
2223 | 2022.09.22 16:00 | sell | 742 | 0.10 | 160.187 | 0.000 | 0.000 | ||
2224 | 2022.09.22 16:00 | modify | 742 | 0.10 | 160.187 | 162.487 | 157.887 | ||
2225 | 2022.09.22 17:00 | sell | 743 | 0.10 | 160.348 | 0.000 | 0.000 | ||
2226 | 2022.09.22 17:00 | modify | 743 | 0.10 | 160.348 | 162.648 | 158.048 | ||
2227 | 2022.09.22 18:00 | sell | 744 | 0.10 | 160.283 | 0.000 | 0.000 | ||
2228 | 2022.09.22 18:00 | modify | 744 | 0.10 | 160.283 | 162.583 | 157.983 | ||
2229 | 2022.09.22 19:00 | sell | 745 | 0.10 | 160.295 | 0.000 | 0.000 | ||
2230 | 2022.09.22 19:00 | modify | 745 | 0.10 | 160.295 | 162.595 | 157.995 | ||
2231 | 2022.09.22 20:00 | sell | 746 | 0.10 | 160.242 | 0.000 | 0.000 | ||
2232 | 2022.09.22 20:00 | modify | 746 | 0.10 | 160.242 | 162.542 | 157.942 | ||
2233 | 2022.09.22 22:00 | sell | 747 | 0.10 | 160.124 | 0.000 | 0.000 | ||
2234 | 2022.09.22 22:00 | modify | 747 | 0.10 | 160.124 | 162.424 | 157.824 | ||
2235 | 2022.09.22 23:00 | sell | 748 | 0.10 | 160.273 | 0.000 | 0.000 | ||
2236 | 2022.09.22 23:00 | modify | 748 | 0.10 | 160.273 | 162.573 | 157.973 | ||
2237 | 2022.09.23 00:00 | sell | 749 | 0.10 | 160.223 | 0.000 | 0.000 | ||
2238 | 2022.09.23 00:00 | modify | 749 | 0.10 | 160.223 | 162.523 | 157.923 | ||
2239 | 2022.09.23 01:00 | sell | 750 | 0.10 | 160.066 | 0.000 | 0.000 | ||
2240 | 2022.09.23 01:00 | modify | 750 | 0.10 | 160.066 | 162.366 | 157.766 | ||
2241 | 2022.09.23 02:00 | close | 750 | 0.10 | 159.964 | 162.366 | 157.766 | 7.31 | 24542.12 |
2242 | 2022.09.23 02:00 | close | 749 | 0.10 | 159.964 | 162.523 | 157.923 | 18.56 | 24560.68 |
2243 | 2022.09.23 02:00 | close | 748 | 0.10 | 159.964 | 162.573 | 157.973 | 20.81 | 24581.49 |
2244 | 2022.09.23 02:00 | close | 747 | 0.10 | 159.964 | 162.424 | 157.824 | 10.13 | 24591.61 |
2245 | 2022.09.23 02:00 | close | 746 | 0.10 | 159.964 | 162.542 | 157.942 | 18.59 | 24610.20 |
2246 | 2022.09.23 02:00 | close | 745 | 0.10 | 159.964 | 162.595 | 157.995 | 22.38 | 24632.57 |
2247 | 2022.09.23 02:00 | close | 744 | 0.10 | 159.964 | 162.583 | 157.983 | 21.52 | 24654.09 |
2248 | 2022.09.23 02:00 | close | 743 | 0.10 | 159.964 | 162.648 | 158.048 | 26.18 | 24680.26 |
2249 | 2022.09.23 02:00 | close | 742 | 0.10 | 159.964 | 162.487 | 157.887 | 14.64 | 24694.90 |
2250 | 2022.09.23 02:00 | close | 741 | 0.10 | 159.964 | 162.290 | 157.690 | 0.53 | 24695.43 |
2251 | 2022.09.23 02:00 | buy | 751 | 0.10 | 159.964 | 0.000 | 0.000 | ||
2252 | 2022.09.23 02:00 | modify | 751 | 0.10 | 159.964 | 157.664 | 162.264 | ||
2253 | 2022.09.23 03:00 | buy | 752 | 0.10 | 159.563 | 0.000 | 0.000 | ||
2254 | 2022.09.23 03:00 | modify | 752 | 0.10 | 159.563 | 157.263 | 161.863 | ||
2255 | 2022.09.23 04:00 | buy | 753 | 0.10 | 159.755 | 0.000 | 0.000 | ||
2256 | 2022.09.23 04:00 | modify | 753 | 0.10 | 159.755 | 157.455 | 162.055 | ||
2257 | 2022.09.23 05:00 | buy | 754 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2258 | 2022.09.23 05:00 | modify | 754 | 0.10 | 159.847 | 157.547 | 162.147 | ||
2259 | 2022.09.23 06:00 | buy | 755 | 0.10 | 159.803 | 0.000 | 0.000 | ||
2260 | 2022.09.23 06:00 | modify | 755 | 0.10 | 159.803 | 157.503 | 162.103 | ||
2261 | 2022.09.23 07:00 | buy | 756 | 0.10 | 159.594 | 0.000 | 0.000 | ||
2262 | 2022.09.23 07:00 | modify | 756 | 0.10 | 159.594 | 157.294 | 161.894 | ||
2263 | 2022.09.23 08:00 | buy | 757 | 0.10 | 159.149 | 0.000 | 0.000 | ||
2264 | 2022.09.23 08:00 | modify | 757 | 0.10 | 159.149 | 156.849 | 161.449 | ||
2265 | 2022.09.23 09:00 | buy | 758 | 0.10 | 159.691 | 0.000 | 0.000 | ||
2266 | 2022.09.23 09:00 | modify | 758 | 0.10 | 159.691 | 157.391 | 161.991 | ||
2267 | 2022.09.23 10:00 | buy | 759 | 0.10 | 158.757 | 0.000 | 0.000 | ||
2268 | 2022.09.23 10:00 | modify | 759 | 0.10 | 158.757 | 156.457 | 161.057 | ||
2269 | 2022.09.23 11:00 | buy | 760 | 0.10 | 157.883 | 0.000 | 0.000 | ||
2270 | 2022.09.23 11:00 | modify | 760 | 0.10 | 157.883 | 155.583 | 160.183 | ||
2271 | 2022.09.23 11:11 | s/l | 751 | 0.10 | 157.664 | 157.664 | 162.264 | -165.15 | 24530.28 |
2272 | 2022.09.23 11:11 | s/l | 754 | 0.10 | 157.547 | 157.547 | 162.147 | -165.14 | 24365.14 |
2273 | 2022.09.23 11:52 | s/l | 755 | 0.10 | 157.503 | 157.503 | 162.103 | -165.15 | 24199.99 |
2274 | 2022.09.23 11:52 | s/l | 753 | 0.10 | 157.455 | 157.455 | 162.055 | -165.15 | 24034.84 |
2275 | 2022.09.23 12:00 | buy | 761 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2276 | 2022.09.23 12:00 | modify | 761 | 0.10 | 157.899 | 155.599 | 160.199 | ||
2277 | 2022.09.23 13:00 | buy | 762 | 0.10 | 158.143 | 0.000 | 0.000 | ||
2278 | 2022.09.23 13:00 | modify | 762 | 0.10 | 158.143 | 155.843 | 160.443 | ||
2279 | 2022.09.23 14:00 | buy | 763 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2280 | 2022.09.23 14:00 | modify | 763 | 0.10 | 157.646 | 155.346 | 159.946 | ||
2281 | 2022.09.23 14:01 | s/l | 758 | 0.10 | 157.391 | 157.391 | 161.991 | -165.14 | 23869.70 |
2282 | 2022.09.23 14:21 | s/l | 756 | 0.10 | 157.294 | 157.294 | 161.894 | -165.15 | 23704.55 |
2283 | 2022.09.23 14:21 | s/l | 752 | 0.10 | 157.263 | 157.263 | 161.863 | -165.14 | 23539.41 |
2284 | 2022.09.23 14:40 | s/l | 757 | 0.10 | 156.849 | 156.849 | 161.449 | -165.15 | 23374.26 |
2285 | 2022.09.23 14:48 | s/l | 759 | 0.10 | 156.457 | 156.457 | 161.057 | -165.14 | 23209.12 |
2286 | 2022.09.23 15:00 | buy | 764 | 0.10 | 156.169 | 0.000 | 0.000 | ||
2287 | 2022.09.23 15:00 | modify | 764 | 0.10 | 156.169 | 153.869 | 158.469 | ||
2288 | 2022.09.23 16:00 | buy | 765 | 0.10 | 156.393 | 0.000 | 0.000 | ||
2289 | 2022.09.23 16:00 | modify | 765 | 0.10 | 156.393 | 154.093 | 158.693 | ||
2290 | 2022.09.23 16:33 | s/l | 762 | 0.10 | 155.843 | 155.843 | 160.443 | -165.14 | 23043.98 |
2291 | 2022.09.23 17:00 | buy | 766 | 0.10 | 156.053 | 0.000 | 0.000 | ||
2292 | 2022.09.23 17:00 | modify | 766 | 0.10 | 156.053 | 153.753 | 158.353 | ||
2293 | 2022.09.23 18:00 | buy | 767 | 0.10 | 155.917 | 0.000 | 0.000 | ||
2294 | 2022.09.23 18:00 | modify | 767 | 0.10 | 155.917 | 153.617 | 158.217 | ||
2295 | 2022.09.23 18:51 | s/l | 761 | 0.10 | 155.599 | 155.599 | 160.199 | -165.14 | 22878.84 |
2296 | 2022.09.23 18:51 | s/l | 760 | 0.10 | 155.583 | 155.583 | 160.183 | -165.15 | 22713.69 |
2297 | 2022.09.23 19:00 | buy | 768 | 0.10 | 155.556 | 0.000 | 0.000 | ||
2298 | 2022.09.23 19:00 | modify | 768 | 0.10 | 155.556 | 153.256 | 157.856 | ||
2299 | 2022.09.23 20:00 | buy | 769 | 0.10 | 155.744 | 0.000 | 0.000 | ||
2300 | 2022.09.23 20:00 | modify | 769 | 0.10 | 155.744 | 153.444 | 158.044 | ||
2301 | 2022.09.25 21:04 | s/l | 763 | 0.10 | 155.346 | 155.346 | 159.946 | -165.15 | 22548.54 |
2302 | 2022.09.25 22:00 | buy | 770 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2303 | 2022.09.25 22:00 | modify | 770 | 0.10 | 155.305 | 153.005 | 157.605 | ||
2304 | 2022.09.25 23:00 | buy | 771 | 0.10 | 155.649 | 0.000 | 0.000 | ||
2305 | 2022.09.25 23:00 | modify | 771 | 0.10 | 155.649 | 153.349 | 157.949 | ||
2306 | 2022.09.26 00:00 | buy | 772 | 0.10 | 154.929 | 0.000 | 0.000 | ||
2307 | 2022.09.26 00:00 | modify | 772 | 0.10 | 154.929 | 152.629 | 157.229 | ||
2308 | 2022.09.26 00:49 | s/l | 765 | 0.10 | 154.093 | 154.093 | 158.693 | -164.11 | 22384.42 |
2309 | 2022.09.26 00:50 | s/l | 764 | 0.10 | 153.869 | 153.869 | 158.469 | -164.12 | 22220.30 |
2310 | 2022.09.26 00:55 | s/l | 766 | 0.10 | 153.753 | 153.753 | 158.353 | -164.12 | 22056.18 |
2311 | 2022.09.26 00:55 | s/l | 767 | 0.10 | 153.617 | 153.617 | 158.217 | -164.11 | 21892.06 |
2312 | 2022.09.26 00:57 | s/l | 769 | 0.10 | 153.444 | 153.444 | 158.044 | -164.11 | 21727.95 |
2313 | 2022.09.26 00:57 | s/l | 771 | 0.10 | 153.349 | 153.349 | 157.949 | -164.11 | 21563.84 |
2314 | 2022.09.26 00:57 | s/l | 768 | 0.10 | 153.256 | 153.256 | 157.856 | -164.11 | 21399.72 |
2315 | 2022.09.26 00:57 | s/l | 770 | 0.10 | 153.005 | 153.005 | 157.605 | -164.11 | 21235.61 |
2316 | 2022.09.26 00:57 | s/l | 772 | 0.10 | 152.629 | 152.629 | 157.229 | -165.14 | 21070.47 |
2317 | 2022.09.26 01:00 | buy | 773 | 0.10 | 149.578 | 0.000 | 0.000 | ||
2318 | 2022.09.26 01:00 | modify | 773 | 0.10 | 149.578 | 147.278 | 151.878 | ||
2319 | 2022.09.26 01:02 | t/p | 773 | 0.10 | 151.878 | 147.278 | 151.878 | 165.15 | 21235.62 |
2320 | 2022.09.26 02:00 | buy | 774 | 0.10 | 151.912 | 0.000 | 0.000 | ||
2321 | 2022.09.26 02:00 | modify | 774 | 0.10 | 151.912 | 149.612 | 154.212 | ||
2322 | 2022.09.26 03:00 | buy | 775 | 0.10 | 151.791 | 0.000 | 0.000 | ||
2323 | 2022.09.26 03:00 | modify | 775 | 0.10 | 151.791 | 149.491 | 154.091 | ||
2324 | 2022.09.26 04:00 | buy | 776 | 0.10 | 151.158 | 0.000 | 0.000 | ||
2325 | 2022.09.26 04:00 | modify | 776 | 0.10 | 151.158 | 148.858 | 153.458 | ||
2326 | 2022.09.26 05:00 | buy | 777 | 0.10 | 151.889 | 0.000 | 0.000 | ||
2327 | 2022.09.26 05:00 | modify | 777 | 0.10 | 151.889 | 149.589 | 154.189 | ||
2328 | 2022.09.26 06:00 | buy | 778 | 0.10 | 152.048 | 0.000 | 0.000 | ||
2329 | 2022.09.26 06:00 | modify | 778 | 0.10 | 152.048 | 149.748 | 154.348 | ||
2330 | 2022.09.26 06:56 | t/p | 776 | 0.10 | 153.458 | 148.858 | 153.458 | 165.14 | 21400.76 |
2331 | 2022.09.26 07:00 | buy | 779 | 0.10 | 153.430 | 0.000 | 0.000 | ||
2332 | 2022.09.26 07:00 | modify | 779 | 0.10 | 153.430 | 151.130 | 155.730 | ||
2333 | 2022.09.26 07:06 | t/p | 775 | 0.10 | 154.091 | 149.491 | 154.091 | 165.14 | 21565.90 |
2334 | 2022.09.26 07:25 | t/p | 777 | 0.10 | 154.189 | 149.589 | 154.189 | 165.14 | 21731.04 |
2335 | 2022.09.26 07:25 | t/p | 774 | 0.10 | 154.212 | 149.612 | 154.212 | 165.14 | 21896.18 |
2336 | 2022.09.26 07:27 | t/p | 778 | 0.10 | 154.348 | 149.748 | 154.348 | 165.15 | 22061.33 |
2337 | 2022.09.26 08:00 | buy | 780 | 0.10 | 153.570 | 0.000 | 0.000 | ||
2338 | 2022.09.26 08:00 | modify | 780 | 0.10 | 153.570 | 151.270 | 155.870 | ||
2339 | 2022.09.26 09:00 | buy | 781 | 0.10 | 154.715 | 0.000 | 0.000 | ||
2340 | 2022.09.26 09:00 | modify | 781 | 0.10 | 154.715 | 152.415 | 157.015 | ||
2341 | 2022.09.26 10:00 | buy | 782 | 0.10 | 153.967 | 0.000 | 0.000 | ||
2342 | 2022.09.26 10:00 | modify | 782 | 0.10 | 153.967 | 151.667 | 156.267 | ||
2343 | 2022.09.26 11:00 | buy | 783 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2344 | 2022.09.26 11:00 | modify | 783 | 0.10 | 154.801 | 152.501 | 157.101 | ||
2345 | 2022.09.26 11:31 | t/p | 779 | 0.10 | 155.730 | 151.130 | 155.730 | 165.15 | 22226.48 |
2346 | 2022.09.26 11:32 | t/p | 780 | 0.10 | 155.870 | 151.270 | 155.870 | 165.15 | 22391.63 |
2347 | 2022.09.26 12:00 | buy | 784 | 0.10 | 155.449 | 0.000 | 0.000 | ||
2348 | 2022.09.26 12:00 | modify | 784 | 0.10 | 155.449 | 153.149 | 157.749 | ||
2349 | 2022.09.26 12:45 | t/p | 782 | 0.10 | 156.267 | 151.667 | 156.267 | 165.14 | 22556.77 |
2350 | 2022.09.26 12:48 | t/p | 781 | 0.10 | 157.015 | 152.415 | 157.015 | 165.14 | 22721.91 |
2351 | 2022.09.26 12:48 | t/p | 783 | 0.10 | 157.101 | 152.501 | 157.101 | 165.15 | 22887.06 |
2352 | 2022.09.26 13:00 | close | 784 | 0.10 | 156.536 | 153.149 | 157.749 | 78.05 | 22965.11 |
2353 | 2022.09.26 13:00 | sell | 785 | 0.10 | 156.536 | 0.000 | 0.000 | ||
2354 | 2022.09.26 13:00 | modify | 785 | 0.10 | 156.536 | 158.836 | 154.236 | ||
2355 | 2022.09.26 14:00 | sell | 786 | 0.10 | 156.633 | 0.000 | 0.000 | ||
2356 | 2022.09.26 14:00 | modify | 786 | 0.10 | 156.633 | 158.933 | 154.333 | ||
2357 | 2022.09.26 15:00 | close | 786 | 0.10 | 155.766 | 158.933 | 154.333 | 62.13 | 23027.24 |
2358 | 2022.09.26 15:00 | close | 785 | 0.10 | 155.766 | 158.836 | 154.236 | 55.18 | 23082.42 |
2359 | 2022.09.26 15:00 | buy | 787 | 0.10 | 155.766 | 0.000 | 0.000 | ||
2360 | 2022.09.26 15:00 | modify | 787 | 0.10 | 155.766 | 153.466 | 158.066 | ||
2361 | 2022.09.26 16:00 | buy | 788 | 0.10 | 154.593 | 0.000 | 0.000 | ||
2362 | 2022.09.26 16:00 | modify | 788 | 0.10 | 154.593 | 152.293 | 156.893 | ||
2363 | 2022.09.26 17:00 | buy | 789 | 0.10 | 154.419 | 0.000 | 0.000 | ||
2364 | 2022.09.26 17:00 | modify | 789 | 0.10 | 154.419 | 152.119 | 156.719 | ||
2365 | 2022.09.26 18:00 | buy | 790 | 0.10 | 154.447 | 0.000 | 0.000 | ||
2366 | 2022.09.26 18:00 | modify | 790 | 0.10 | 154.447 | 152.147 | 156.747 | ||
2367 | 2022.09.26 19:00 | buy | 791 | 0.10 | 154.582 | 0.000 | 0.000 | ||
2368 | 2022.09.26 19:00 | modify | 791 | 0.10 | 154.582 | 152.282 | 156.882 | ||
2369 | 2022.09.26 20:00 | buy | 792 | 0.10 | 154.691 | 0.000 | 0.000 | ||
2370 | 2022.09.26 20:00 | modify | 792 | 0.10 | 154.691 | 152.391 | 156.991 | ||
2371 | 2022.09.26 22:00 | buy | 793 | 0.10 | 154.519 | 0.000 | 0.000 | ||
2372 | 2022.09.26 22:00 | modify | 793 | 0.10 | 154.519 | 152.219 | 156.819 | ||
2373 | 2022.09.26 23:00 | buy | 794 | 0.10 | 154.718 | 0.000 | 0.000 | ||
2374 | 2022.09.26 23:00 | modify | 794 | 0.10 | 154.718 | 152.418 | 157.018 | ||
2375 | 2022.09.27 00:00 | close | 794 | 0.10 | 155.537 | 152.418 | 157.018 | 59.84 | 23142.26 |
2376 | 2022.09.27 00:00 | close | 793 | 0.10 | 155.537 | 152.219 | 156.819 | 74.13 | 23216.38 |
2377 | 2022.09.27 00:00 | close | 792 | 0.10 | 155.537 | 152.391 | 156.991 | 61.78 | 23278.16 |
2378 | 2022.09.27 00:00 | close | 791 | 0.10 | 155.537 | 152.282 | 156.882 | 69.60 | 23347.76 |
2379 | 2022.09.27 00:00 | close | 790 | 0.10 | 155.537 | 152.147 | 156.747 | 79.30 | 23427.05 |
2380 | 2022.09.27 00:00 | close | 789 | 0.10 | 155.537 | 152.119 | 156.719 | 81.31 | 23508.36 |
2381 | 2022.09.27 00:00 | close | 788 | 0.10 | 155.537 | 152.293 | 156.893 | 68.81 | 23577.16 |
2382 | 2022.09.27 00:00 | close | 787 | 0.10 | 155.537 | 153.466 | 158.066 | -15.41 | 23561.75 |
2383 | 2022.09.27 00:00 | sell | 795 | 0.10 | 155.537 | 0.000 | 0.000 | ||
2384 | 2022.09.27 00:00 | modify | 795 | 0.10 | 155.537 | 157.837 | 153.237 | ||
2385 | 2022.09.27 01:00 | sell | 796 | 0.10 | 155.542 | 0.000 | 0.000 | ||
2386 | 2022.09.27 01:00 | modify | 796 | 0.10 | 155.542 | 157.842 | 153.242 | ||
2387 | 2022.09.27 02:00 | sell | 797 | 0.10 | 155.523 | 0.000 | 0.000 | ||
2388 | 2022.09.27 02:00 | modify | 797 | 0.10 | 155.523 | 157.823 | 153.223 | ||
2389 | 2022.09.27 03:00 | sell | 798 | 0.10 | 155.672 | 0.000 | 0.000 | ||
2390 | 2022.09.27 03:00 | modify | 798 | 0.10 | 155.672 | 157.972 | 153.372 | ||
2391 | 2022.09.27 04:00 | sell | 799 | 0.10 | 155.609 | 0.000 | 0.000 | ||
2392 | 2022.09.27 04:00 | modify | 799 | 0.10 | 155.609 | 157.909 | 153.309 | ||
2393 | 2022.09.27 05:00 | sell | 800 | 0.10 | 155.637 | 0.000 | 0.000 | ||
2394 | 2022.09.27 05:00 | modify | 800 | 0.10 | 155.637 | 157.937 | 153.337 | ||
2395 | 2022.09.27 06:00 | sell | 801 | 0.10 | 156.117 | 0.000 | 0.000 | ||
2396 | 2022.09.27 06:00 | modify | 801 | 0.10 | 156.117 | 158.417 | 153.817 | ||
2397 | 2022.09.27 07:00 | sell | 802 | 0.10 | 155.465 | 0.000 | 0.000 | ||
2398 | 2022.09.27 07:00 | modify | 802 | 0.10 | 155.465 | 157.765 | 153.165 | ||
2399 | 2022.09.27 08:00 | sell | 803 | 0.10 | 155.862 | 0.000 | 0.000 | ||
2400 | 2022.09.27 08:00 | modify | 803 | 0.10 | 155.862 | 158.162 | 153.562 | ||
2401 | 2022.09.27 09:00 | sell | 804 | 0.10 | 156.027 | 0.000 | 0.000 | ||
2402 | 2022.09.27 09:00 | modify | 804 | 0.10 | 156.027 | 158.327 | 153.727 | ||
2403 | 2022.09.27 10:00 | sell | 805 | 0.10 | 155.840 | 0.000 | 0.000 | ||
2404 | 2022.09.27 10:00 | modify | 805 | 0.10 | 155.840 | 158.140 | 153.540 | ||
2405 | 2022.09.27 11:00 | sell | 806 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2406 | 2022.09.27 11:00 | modify | 806 | 0.10 | 155.799 | 158.099 | 153.499 | ||
2407 | 2022.09.27 12:00 | sell | 807 | 0.10 | 155.837 | 0.000 | 0.000 | ||
2408 | 2022.09.27 12:00 | modify | 807 | 0.10 | 155.837 | 158.137 | 153.537 | ||
2409 | 2022.09.27 13:00 | sell | 808 | 0.10 | 155.854 | 0.000 | 0.000 | ||
2410 | 2022.09.27 13:00 | modify | 808 | 0.10 | 155.854 | 158.154 | 153.554 | ||
2411 | 2022.09.27 14:00 | sell | 809 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2412 | 2022.09.27 14:00 | modify | 809 | 0.10 | 155.904 | 158.204 | 153.604 | ||
2413 | 2022.09.27 15:00 | sell | 810 | 0.10 | 155.906 | 0.000 | 0.000 | ||
2414 | 2022.09.27 15:00 | modify | 810 | 0.10 | 155.906 | 158.206 | 153.606 | ||
2415 | 2022.09.27 16:00 | sell | 811 | 0.10 | 155.567 | 0.000 | 0.000 | ||
2416 | 2022.09.27 16:00 | modify | 811 | 0.10 | 155.567 | 157.867 | 153.267 | ||
2417 | 2022.09.27 17:00 | close | 811 | 0.10 | 154.621 | 157.867 | 153.267 | 67.79 | 23629.54 |
2418 | 2022.09.27 17:00 | close | 810 | 0.10 | 154.621 | 158.206 | 153.606 | 92.08 | 23721.62 |
2419 | 2022.09.27 17:00 | close | 809 | 0.10 | 154.621 | 158.204 | 153.604 | 91.94 | 23813.56 |
2420 | 2022.09.27 17:00 | close | 808 | 0.10 | 154.621 | 158.154 | 153.554 | 88.36 | 23901.92 |
2421 | 2022.09.27 17:00 | close | 807 | 0.10 | 154.621 | 158.137 | 153.537 | 87.14 | 23989.06 |
2422 | 2022.09.27 17:00 | close | 806 | 0.10 | 154.621 | 158.099 | 153.499 | 84.42 | 24073.48 |
2423 | 2022.09.27 17:00 | close | 805 | 0.10 | 154.621 | 158.140 | 153.540 | 87.35 | 24160.83 |
2424 | 2022.09.27 17:00 | close | 804 | 0.10 | 154.621 | 158.327 | 153.727 | 100.75 | 24261.58 |
2425 | 2022.09.27 17:00 | close | 803 | 0.10 | 154.621 | 158.162 | 153.562 | 88.93 | 24350.51 |
2426 | 2022.09.27 17:00 | close | 802 | 0.10 | 154.621 | 157.765 | 153.165 | 60.48 | 24410.99 |
2427 | 2022.09.27 17:00 | close | 801 | 0.10 | 154.621 | 158.417 | 153.817 | 107.20 | 24518.19 |
2428 | 2022.09.27 17:00 | close | 800 | 0.10 | 154.621 | 157.937 | 153.337 | 72.81 | 24591.00 |
2429 | 2022.09.27 17:00 | close | 799 | 0.10 | 154.621 | 157.909 | 153.309 | 70.80 | 24661.80 |
2430 | 2022.09.27 17:00 | close | 798 | 0.10 | 154.621 | 157.972 | 153.372 | 75.31 | 24737.11 |
2431 | 2022.09.27 17:00 | close | 797 | 0.10 | 154.621 | 157.823 | 153.223 | 64.64 | 24801.75 |
2432 | 2022.09.27 17:00 | close | 796 | 0.10 | 154.621 | 157.842 | 153.242 | 66.00 | 24867.75 |
2433 | 2022.09.27 17:00 | close | 795 | 0.10 | 154.621 | 157.837 | 153.237 | 65.64 | 24933.39 |
2434 | 2022.09.27 17:00 | buy | 812 | 0.10 | 154.621 | 0.000 | 0.000 | ||
2435 | 2022.09.27 17:00 | modify | 812 | 0.10 | 154.621 | 152.321 | 156.921 | ||
2436 | 2022.09.27 18:00 | buy | 813 | 0.10 | 154.898 | 0.000 | 0.000 | ||
2437 | 2022.09.27 18:00 | modify | 813 | 0.10 | 154.898 | 152.598 | 157.198 | ||
2438 | 2022.09.27 19:00 | close | 813 | 0.10 | 155.305 | 152.598 | 157.198 | 29.22 | 24962.61 |
2439 | 2022.09.27 19:00 | close | 812 | 0.10 | 155.305 | 152.321 | 156.921 | 49.11 | 25011.72 |
2440 | 2022.09.27 19:00 | sell | 814 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2441 | 2022.09.27 19:00 | modify | 814 | 0.10 | 155.305 | 157.605 | 153.005 | ||
2442 | 2022.09.27 20:00 | sell | 815 | 0.10 | 155.229 | 0.000 | 0.000 | ||
2443 | 2022.09.27 20:00 | modify | 815 | 0.10 | 155.229 | 157.529 | 152.929 | ||
2444 | 2022.09.27 22:00 | sell | 816 | 0.10 | 155.356 | 0.000 | 0.000 | ||
2445 | 2022.09.27 22:00 | modify | 816 | 0.10 | 155.356 | 157.656 | 153.056 | ||
2446 | 2022.09.27 23:00 | close | 816 | 0.10 | 155.076 | 157.656 | 153.056 | 20.06 | 25031.78 |
2447 | 2022.09.27 23:00 | close | 815 | 0.10 | 155.076 | 157.529 | 152.929 | 10.96 | 25042.74 |
2448 | 2022.09.27 23:00 | close | 814 | 0.10 | 155.076 | 157.605 | 153.005 | 16.41 | 25059.15 |
2449 | 2022.09.27 23:00 | buy | 817 | 0.10 | 155.076 | 0.000 | 0.000 | ||
2450 | 2022.09.27 23:00 | modify | 817 | 0.10 | 155.076 | 152.776 | 157.376 | ||
2451 | 2022.09.28 00:00 | buy | 818 | 0.10 | 155.238 | 0.000 | 0.000 | ||
2452 | 2022.09.28 00:00 | modify | 818 | 0.10 | 155.238 | 152.938 | 157.538 | ||
2453 | 2022.09.28 01:00 | buy | 819 | 0.10 | 154.783 | 0.000 | 0.000 | ||
2454 | 2022.09.28 01:00 | modify | 819 | 0.10 | 154.783 | 152.483 | 157.083 | ||
2455 | 2022.09.28 02:00 | buy | 820 | 0.10 | 154.356 | 0.000 | 0.000 | ||
2456 | 2022.09.28 02:00 | modify | 820 | 0.10 | 154.356 | 152.056 | 156.656 | ||
2457 | 2022.09.28 03:00 | buy | 821 | 0.10 | 153.836 | 0.000 | 0.000 | ||
2458 | 2022.09.28 03:00 | modify | 821 | 0.10 | 153.836 | 151.536 | 156.136 | ||
2459 | 2022.09.28 04:00 | buy | 822 | 0.10 | 154.248 | 0.000 | 0.000 | ||
2460 | 2022.09.28 04:00 | modify | 822 | 0.10 | 154.248 | 151.948 | 156.548 | ||
2461 | 2022.09.28 05:00 | buy | 823 | 0.10 | 154.077 | 0.000 | 0.000 | ||
2462 | 2022.09.28 05:00 | modify | 823 | 0.10 | 154.077 | 151.777 | 156.377 | ||
2463 | 2022.09.28 06:00 | buy | 824 | 0.10 | 154.514 | 0.000 | 0.000 | ||
2464 | 2022.09.28 06:00 | modify | 824 | 0.10 | 154.514 | 152.214 | 156.814 | ||
2465 | 2022.09.28 07:00 | buy | 825 | 0.10 | 154.145 | 0.000 | 0.000 | ||
2466 | 2022.09.28 07:00 | modify | 825 | 0.10 | 154.145 | 151.845 | 156.445 | ||
2467 | 2022.09.28 08:00 | buy | 826 | 0.10 | 154.738 | 0.000 | 0.000 | ||
2468 | 2022.09.28 08:00 | modify | 826 | 0.10 | 154.738 | 152.438 | 157.038 | ||
2469 | 2022.09.28 09:00 | buy | 827 | 0.10 | 154.728 | 0.000 | 0.000 | ||
2470 | 2022.09.28 09:00 | modify | 827 | 0.10 | 154.728 | 152.428 | 157.028 | ||
2471 | 2022.09.28 10:00 | buy | 828 | 0.10 | 154.631 | 0.000 | 0.000 | ||
2472 | 2022.09.28 10:00 | modify | 828 | 0.10 | 154.631 | 152.331 | 156.931 | ||
2473 | 2022.09.28 10:02 | t/p | 821 | 0.10 | 156.136 | 151.536 | 156.136 | 165.15 | 25224.30 |
2474 | 2022.09.28 10:02 | t/p | 823 | 0.10 | 156.377 | 151.777 | 156.377 | 165.14 | 25389.44 |
2475 | 2022.09.28 10:02 | t/p | 825 | 0.10 | 156.445 | 151.845 | 156.445 | 165.14 | 25554.58 |
2476 | 2022.09.28 10:02 | t/p | 822 | 0.10 | 156.548 | 151.948 | 156.548 | 165.14 | 25719.72 |
2477 | 2022.09.28 10:02 | t/p | 820 | 0.10 | 156.656 | 152.056 | 156.656 | 165.14 | 25884.86 |
2478 | 2022.09.28 11:00 | close | 828 | 0.10 | 154.348 | 152.331 | 156.931 | -20.32 | 25864.54 |
2479 | 2022.09.28 11:00 | close | 827 | 0.10 | 154.348 | 152.428 | 157.028 | -27.28 | 25837.26 |
2480 | 2022.09.28 11:00 | close | 826 | 0.10 | 154.348 | 152.438 | 157.038 | -28.00 | 25809.26 |
2481 | 2022.09.28 11:00 | close | 824 | 0.10 | 154.348 | 152.214 | 156.814 | -11.92 | 25797.34 |
2482 | 2022.09.28 11:00 | close | 819 | 0.10 | 154.348 | 152.483 | 157.083 | -31.23 | 25766.11 |
2483 | 2022.09.28 11:00 | close | 818 | 0.10 | 154.348 | 152.938 | 157.538 | -63.90 | 25702.21 |
2484 | 2022.09.28 11:00 | close | 817 | 0.10 | 154.348 | 152.776 | 157.376 | -51.24 | 25650.97 |
2485 | 2022.09.28 11:00 | sell | 829 | 0.10 | 154.348 | 0.000 | 0.000 | ||
2486 | 2022.09.28 11:00 | modify | 829 | 0.10 | 154.348 | 156.648 | 152.048 | ||
2487 | 2022.09.28 12:00 | close | 829 | 0.10 | 153.157 | 156.648 | 152.048 | 85.35 | 25736.32 |
2488 | 2022.09.28 12:00 | buy | 830 | 0.10 | 153.157 | 0.000 | 0.000 | ||
2489 | 2022.09.28 12:00 | modify | 830 | 0.10 | 153.157 | 150.857 | 155.457 | ||
2490 | 2022.09.28 13:00 | buy | 831 | 0.10 | 154.343 | 0.000 | 0.000 | ||
2491 | 2022.09.28 13:00 | modify | 831 | 0.10 | 154.343 | 152.043 | 156.643 | ||
2492 | 2022.09.28 14:00 | buy | 832 | 0.10 | 154.247 | 0.000 | 0.000 | ||
2493 | 2022.09.28 14:00 | modify | 832 | 0.10 | 154.247 | 151.947 | 156.547 | ||
2494 | 2022.09.28 14:46 | t/p | 830 | 0.10 | 155.457 | 150.857 | 155.457 | 165.14 | 25901.46 |
2495 | 2022.09.28 15:00 | close | 832 | 0.10 | 155.376 | 151.947 | 156.547 | 81.07 | 25982.53 |
2496 | 2022.09.28 15:00 | close | 831 | 0.10 | 155.376 | 152.043 | 156.643 | 74.17 | 26056.70 |
2497 | 2022.09.28 15:00 | sell | 833 | 0.10 | 155.376 | 0.000 | 0.000 | ||
2498 | 2022.09.28 15:00 | modify | 833 | 0.10 | 155.376 | 157.676 | 153.076 | ||
2499 | 2022.09.28 16:00 | sell | 834 | 0.10 | 156.113 | 0.000 | 0.000 | ||
2500 | 2022.09.28 16:00 | modify | 834 | 0.10 | 156.113 | 158.413 | 153.813 | ||
2501 | 2022.09.28 17:00 | sell | 835 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2502 | 2022.09.28 17:00 | modify | 835 | 0.10 | 156.618 | 158.918 | 154.318 | ||
2503 | 2022.09.28 18:00 | sell | 836 | 0.10 | 156.775 | 0.000 | 0.000 | ||
2504 | 2022.09.28 18:00 | modify | 836 | 0.10 | 156.775 | 159.075 | 154.475 | ||
2505 | 2022.09.28 19:00 | sell | 837 | 0.10 | 156.930 | 0.000 | 0.000 | ||
2506 | 2022.09.28 19:00 | modify | 837 | 0.10 | 156.930 | 159.230 | 154.630 | ||
2507 | 2022.09.28 20:00 | sell | 838 | 0.10 | 156.818 | 0.000 | 0.000 | ||
2508 | 2022.09.28 20:00 | modify | 838 | 0.10 | 156.818 | 159.118 | 154.518 | ||
2509 | 2022.09.28 22:00 | sell | 839 | 0.10 | 156.791 | 0.000 | 0.000 | ||
2510 | 2022.09.28 22:00 | modify | 839 | 0.10 | 156.791 | 159.091 | 154.491 | ||
2511 | 2022.09.28 23:00 | sell | 840 | 0.10 | 156.578 | 0.000 | 0.000 | ||
2512 | 2022.09.28 23:00 | modify | 840 | 0.10 | 156.578 | 158.878 | 154.278 | ||
2513 | 2022.09.29 00:00 | sell | 841 | 0.10 | 156.401 | 0.000 | 0.000 | ||
2514 | 2022.09.29 00:00 | modify | 841 | 0.10 | 156.401 | 158.701 | 154.101 | ||
2515 | 2022.09.29 01:00 | close | 841 | 0.10 | 155.921 | 158.701 | 154.101 | 34.39 | 26091.09 |
2516 | 2022.09.29 01:00 | close | 840 | 0.10 | 155.921 | 158.878 | 154.278 | 43.05 | 26134.14 |
2517 | 2022.09.29 01:00 | close | 839 | 0.10 | 155.921 | 159.091 | 154.491 | 58.31 | 26192.44 |
2518 | 2022.09.29 01:00 | close | 838 | 0.10 | 155.921 | 159.118 | 154.518 | 60.25 | 26252.69 |
2519 | 2022.09.29 01:00 | close | 837 | 0.10 | 155.921 | 159.230 | 154.630 | 68.27 | 26320.96 |
2520 | 2022.09.29 01:00 | close | 836 | 0.10 | 155.921 | 159.075 | 154.475 | 57.16 | 26378.11 |
2521 | 2022.09.29 01:00 | close | 835 | 0.10 | 155.921 | 158.918 | 154.318 | 45.91 | 26424.02 |
2522 | 2022.09.29 01:00 | close | 834 | 0.10 | 155.921 | 158.413 | 153.813 | 9.73 | 26433.75 |
2523 | 2022.09.29 01:00 | close | 833 | 0.10 | 155.921 | 157.676 | 153.076 | -43.09 | 26390.65 |
2524 | 2022.09.29 01:00 | buy | 842 | 0.10 | 155.921 | 0.000 | 0.000 | ||
2525 | 2022.09.29 01:00 | modify | 842 | 0.10 | 155.921 | 153.621 | 158.221 | ||
2526 | 2022.09.29 02:00 | buy | 843 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2527 | 2022.09.29 02:00 | modify | 843 | 0.10 | 155.883 | 153.583 | 158.183 | ||
2528 | 2022.09.29 03:00 | buy | 844 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2529 | 2022.09.29 03:00 | modify | 844 | 0.10 | 155.801 | 153.501 | 158.101 | ||
2530 | 2022.09.29 04:00 | buy | 845 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2531 | 2022.09.29 04:00 | modify | 845 | 0.10 | 155.857 | 153.557 | 158.157 | ||
2532 | 2022.09.29 05:00 | buy | 846 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2533 | 2022.09.29 05:00 | modify | 846 | 0.10 | 156.184 | 153.884 | 158.484 | ||
2534 | 2022.09.29 06:00 | buy | 847 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2535 | 2022.09.29 06:00 | modify | 847 | 0.10 | 155.904 | 153.604 | 158.204 | ||
2536 | 2022.09.29 07:00 | buy | 848 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2537 | 2022.09.29 07:00 | modify | 848 | 0.10 | 156.522 | 154.222 | 158.822 | ||
2538 | 2022.09.29 08:00 | buy | 849 | 0.10 | 156.014 | 0.000 | 0.000 | ||
2539 | 2022.09.29 08:00 | modify | 849 | 0.10 | 156.014 | 153.714 | 158.314 | ||
2540 | 2022.09.29 09:00 | buy | 850 | 0.10 | 156.342 | 0.000 | 0.000 | ||
2541 | 2022.09.29 09:00 | modify | 850 | 0.10 | 156.342 | 154.042 | 158.642 | ||
2542 | 2022.09.29 10:00 | close | 850 | 0.10 | 157.241 | 154.042 | 158.642 | 64.55 | 26455.20 |
2543 | 2022.09.29 10:00 | close | 849 | 0.10 | 157.241 | 153.714 | 158.314 | 88.10 | 26543.30 |
2544 | 2022.09.29 10:00 | close | 848 | 0.10 | 157.241 | 154.222 | 158.822 | 51.63 | 26594.93 |
2545 | 2022.09.29 10:00 | close | 847 | 0.10 | 157.241 | 153.604 | 158.204 | 96.00 | 26690.93 |
2546 | 2022.09.29 10:00 | close | 846 | 0.10 | 157.241 | 153.884 | 158.484 | 75.90 | 26766.83 |
2547 | 2022.09.29 10:00 | close | 845 | 0.10 | 157.241 | 153.557 | 158.157 | 99.37 | 26866.20 |
2548 | 2022.09.29 10:00 | close | 844 | 0.10 | 157.241 | 153.501 | 158.101 | 103.40 | 26969.60 |
2549 | 2022.09.29 10:00 | close | 843 | 0.10 | 157.241 | 153.583 | 158.183 | 97.51 | 27067.11 |
2550 | 2022.09.29 10:00 | close | 842 | 0.10 | 157.241 | 153.621 | 158.221 | 94.78 | 27161.89 |
2551 | 2022.09.29 10:00 | sell | 851 | 0.10 | 157.241 | 0.000 | 0.000 | ||
2552 | 2022.09.29 10:00 | modify | 851 | 0.10 | 157.241 | 159.541 | 154.941 | ||
2553 | 2022.09.29 11:00 | sell | 852 | 0.10 | 156.701 | 0.000 | 0.000 | ||
2554 | 2022.09.29 11:00 | modify | 852 | 0.10 | 156.701 | 159.001 | 154.401 | ||
2555 | 2022.09.29 12:00 | sell | 853 | 0.10 | 157.266 | 0.000 | 0.000 | ||
2556 | 2022.09.29 12:00 | modify | 853 | 0.10 | 157.266 | 159.566 | 154.966 | ||
2557 | 2022.09.29 13:00 | sell | 854 | 0.10 | 157.424 | 0.000 | 0.000 | ||
2558 | 2022.09.29 13:00 | modify | 854 | 0.10 | 157.424 | 159.724 | 155.124 | ||
2559 | 2022.09.29 13:56 | s/l | 852 | 0.10 | 159.001 | 159.001 | 154.401 | -164.82 | 26997.07 |
2560 | 2022.09.29 14:00 | sell | 855 | 0.10 | 158.774 | 0.000 | 0.000 | ||
2561 | 2022.09.29 14:00 | modify | 855 | 0.10 | 158.774 | 161.074 | 156.474 | ||
2562 | 2022.09.29 14:52 | s/l | 851 | 0.10 | 159.541 | 159.541 | 154.941 | -164.81 | 26832.26 |
2563 | 2022.09.29 15:00 | sell | 856 | 0.10 | 159.498 | 0.000 | 0.000 | ||
2564 | 2022.09.29 15:00 | modify | 856 | 0.10 | 159.498 | 161.798 | 157.198 | ||
2565 | 2022.09.29 15:00 | s/l | 853 | 0.10 | 159.566 | 159.566 | 154.966 | -164.81 | 26667.45 |
2566 | 2022.09.29 15:01 | s/l | 854 | 0.10 | 159.724 | 159.724 | 155.124 | -164.82 | 26502.63 |
2567 | 2022.09.29 16:00 | sell | 857 | 0.10 | 159.549 | 0.000 | 0.000 | ||
2568 | 2022.09.29 16:00 | modify | 857 | 0.10 | 159.549 | 161.849 | 157.249 | ||
2569 | 2022.09.29 17:00 | sell | 858 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2570 | 2022.09.29 17:00 | modify | 858 | 0.10 | 159.814 | 162.114 | 157.514 | ||
2571 | 2022.09.29 18:00 | sell | 859 | 0.10 | 159.827 | 0.000 | 0.000 | ||
2572 | 2022.09.29 18:00 | modify | 859 | 0.10 | 159.827 | 162.127 | 157.527 | ||
2573 | 2022.09.29 19:00 | sell | 860 | 0.10 | 159.678 | 0.000 | 0.000 | ||
2574 | 2022.09.29 19:00 | modify | 860 | 0.10 | 159.678 | 161.978 | 157.378 | ||
2575 | 2022.09.29 20:00 | sell | 861 | 0.10 | 159.993 | 0.000 | 0.000 | ||
2576 | 2022.09.29 20:00 | modify | 861 | 0.10 | 159.993 | 162.293 | 157.693 | ||
2577 | 2022.09.29 22:00 | sell | 862 | 0.10 | 160.654 | 0.000 | 0.000 | ||
2578 | 2022.09.29 22:00 | modify | 862 | 0.10 | 160.654 | 162.954 | 158.354 | ||
2579 | 2022.09.29 22:03 | s/l | 855 | 0.10 | 161.074 | 161.074 | 156.474 | -164.82 | 26337.81 |
2580 | 2022.09.29 23:00 | sell | 863 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2581 | 2022.09.29 23:00 | modify | 863 | 0.10 | 160.978 | 163.278 | 158.678 | ||
2582 | 2022.09.30 00:00 | sell | 864 | 0.10 | 161.321 | 0.000 | 0.000 | ||
2583 | 2022.09.30 00:00 | modify | 864 | 0.10 | 161.321 | 163.621 | 159.021 | ||
2584 | 2022.09.30 01:00 | sell | 865 | 0.10 | 161.394 | 0.000 | 0.000 | ||
2585 | 2022.09.30 01:00 | modify | 865 | 0.10 | 161.394 | 163.694 | 159.094 | ||
2586 | 2022.09.30 02:00 | sell | 866 | 0.10 | 161.309 | 0.000 | 0.000 | ||
2587 | 2022.09.30 02:00 | modify | 866 | 0.10 | 161.309 | 163.609 | 159.009 | ||
2588 | 2022.09.30 03:00 | sell | 867 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2589 | 2022.09.30 03:00 | modify | 867 | 0.10 | 160.592 | 162.892 | 158.292 | ||
2590 | 2022.09.30 04:00 | sell | 868 | 0.10 | 160.373 | 0.000 | 0.000 | ||
2591 | 2022.09.30 04:00 | modify | 868 | 0.10 | 160.373 | 162.673 | 158.073 | ||
2592 | 2022.09.30 05:00 | sell | 869 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2593 | 2022.09.30 05:00 | modify | 869 | 0.10 | 160.575 | 162.875 | 158.275 | ||
2594 | 2022.09.30 06:00 | sell | 870 | 0.10 | 160.980 | 0.000 | 0.000 | ||
2595 | 2022.09.30 06:00 | modify | 870 | 0.10 | 160.980 | 163.280 | 158.680 | ||
2596 | 2022.09.30 07:00 | sell | 871 | 0.10 | 160.918 | 0.000 | 0.000 | ||
2597 | 2022.09.30 07:00 | modify | 871 | 0.10 | 160.918 | 163.218 | 158.618 | ||
2598 | 2022.09.30 08:00 | sell | 872 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2599 | 2022.09.30 08:00 | modify | 872 | 0.10 | 161.312 | 163.612 | 159.012 | ||
2600 | 2022.09.30 08:34 | s/l | 856 | 0.10 | 161.798 | 161.798 | 157.198 | -166.16 | 26171.65 |
2601 | 2022.09.30 08:34 | s/l | 857 | 0.10 | 161.849 | 161.849 | 157.249 | -166.15 | 26005.50 |
2602 | 2022.09.30 08:34 | s/l | 860 | 0.10 | 161.978 | 161.978 | 157.378 | -166.16 | 25839.33 |
2603 | 2022.09.30 08:37 | s/l | 858 | 0.10 | 162.114 | 162.114 | 157.514 | -166.15 | 25673.18 |
2604 | 2022.09.30 08:37 | s/l | 859 | 0.10 | 162.127 | 162.127 | 157.527 | -166.15 | 25507.02 |
2605 | 2022.09.30 09:00 | sell | 873 | 0.10 | 161.821 | 0.000 | 0.000 | ||
2606 | 2022.09.30 09:00 | modify | 873 | 0.10 | 161.821 | 164.121 | 159.521 | ||
2607 | 2022.09.30 10:00 | sell | 874 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2608 | 2022.09.30 10:00 | modify | 874 | 0.10 | 161.122 | 163.422 | 158.822 | ||
2609 | 2022.09.30 11:00 | sell | 875 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2610 | 2022.09.30 11:00 | modify | 875 | 0.10 | 159.864 | 162.164 | 157.564 | ||
2611 | 2022.09.30 11:51 | t/p | 873 | 0.10 | 159.521 | 164.121 | 159.521 | 164.82 | 25671.84 |
2612 | 2022.09.30 12:00 | sell | 876 | 0.10 | 159.687 | 0.000 | 0.000 | ||
2613 | 2022.09.30 12:00 | modify | 876 | 0.10 | 159.687 | 161.987 | 157.387 | ||
2614 | 2022.09.30 13:00 | sell | 877 | 0.10 | 159.970 | 0.000 | 0.000 | ||
2615 | 2022.09.30 13:00 | modify | 877 | 0.10 | 159.970 | 162.270 | 157.670 | ||
2616 | 2022.09.30 14:00 | sell | 878 | 0.10 | 160.860 | 0.000 | 0.000 | ||
2617 | 2022.09.30 14:00 | modify | 878 | 0.10 | 160.860 | 163.160 | 158.560 | ||
2618 | 2022.09.30 15:00 | sell | 879 | 0.10 | 161.642 | 0.000 | 0.000 | ||
2619 | 2022.09.30 15:00 | modify | 879 | 0.10 | 161.642 | 163.942 | 159.342 | ||
2620 | 2022.10.03 05:44 | s/l | 876 | 0.10 | 161.987 | 161.987 | 157.387 | -166.15 | 25505.69 |
2621 | 2022.10.03 05:45 | s/l | 875 | 0.10 | 162.164 | 162.164 | 157.564 | -166.15 | 25339.53 |
2622 | 2022.10.03 05:51 | s/l | 877 | 0.10 | 162.270 | 162.270 | 157.670 | -166.16 | 25173.37 |
2623 | 2022.10.03 05:51 | s/l | 861 | 0.10 | 162.293 | 162.293 | 157.693 | -167.51 | 25005.86 |
2624 | 2022.10.03 05:52 | s/l | 868 | 0.10 | 162.673 | 162.673 | 158.073 | -166.16 | 24839.70 |
2625 | 2022.10.03 05:52 | s/l | 869 | 0.10 | 162.875 | 162.875 | 158.275 | -166.15 | 24673.54 |
2626 | 2022.10.03 05:52 | s/l | 867 | 0.10 | 162.892 | 162.892 | 158.292 | -166.15 | 24507.39 |
2627 | 2022.10.03 05:52 | s/l | 862 | 0.10 | 162.954 | 162.954 | 158.354 | -167.50 | 24339.89 |
2628 | 2022.10.03 05:57 | s/l | 878 | 0.10 | 163.160 | 163.160 | 158.560 | -166.16 | 24173.72 |
2629 | 2022.10.03 05:58 | s/l | 871 | 0.10 | 163.218 | 163.218 | 158.618 | -166.15 | 24007.57 |
2630 | 2022.10.03 05:58 | s/l | 863 | 0.10 | 163.278 | 163.278 | 158.678 | -167.50 | 23840.07 |
2631 | 2022.10.03 05:58 | s/l | 870 | 0.10 | 163.280 | 163.280 | 158.680 | -166.16 | 23673.91 |
2632 | 2022.10.03 06:00 | sell | 880 | 0.10 | 162.836 | 0.000 | 0.000 | ||
2633 | 2022.10.03 06:00 | modify | 880 | 0.10 | 162.836 | 165.136 | 160.536 | ||
2634 | 2022.10.03 07:00 | sell | 881 | 0.10 | 162.218 | 0.000 | 0.000 | ||
2635 | 2022.10.03 07:00 | modify | 881 | 0.10 | 162.218 | 164.518 | 159.918 | ||
2636 | 2022.10.03 08:00 | sell | 882 | 0.10 | 162.520 | 0.000 | 0.000 | ||
2637 | 2022.10.03 08:00 | modify | 882 | 0.10 | 162.520 | 164.820 | 160.220 | ||
2638 | 2022.10.03 09:00 | sell | 883 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2639 | 2022.10.03 09:00 | modify | 883 | 0.10 | 162.585 | 164.885 | 160.285 | ||
2640 | 2022.10.03 10:00 | sell | 884 | 0.10 | 162.345 | 0.000 | 0.000 | ||
2641 | 2022.10.03 10:00 | modify | 884 | 0.10 | 162.345 | 164.645 | 160.045 | ||
2642 | 2022.10.03 11:00 | sell | 885 | 0.10 | 162.540 | 0.000 | 0.000 | ||
2643 | 2022.10.03 11:00 | modify | 885 | 0.10 | 162.540 | 164.840 | 160.240 | ||
2644 | 2022.10.03 12:00 | sell | 886 | 0.10 | 162.485 | 0.000 | 0.000 | ||
2645 | 2022.10.03 12:00 | modify | 886 | 0.10 | 162.485 | 164.785 | 160.185 | ||
2646 | 2022.10.03 13:00 | sell | 887 | 0.10 | 162.552 | 0.000 | 0.000 | ||
2647 | 2022.10.03 13:00 | modify | 887 | 0.10 | 162.552 | 164.852 | 160.252 | ||
2648 | 2022.10.03 14:00 | sell | 888 | 0.10 | 162.584 | 0.000 | 0.000 | ||
2649 | 2022.10.03 14:00 | modify | 888 | 0.10 | 162.584 | 164.884 | 160.284 | ||
2650 | 2022.10.03 15:00 | sell | 889 | 0.10 | 162.938 | 0.000 | 0.000 | ||
2651 | 2022.10.03 15:00 | modify | 889 | 0.10 | 162.938 | 165.238 | 160.638 | ||
2652 | 2022.10.03 15:07 | s/l | 874 | 0.10 | 163.422 | 163.422 | 158.822 | -166.15 | 23507.75 |
2653 | 2022.10.03 16:00 | sell | 890 | 0.10 | 162.846 | 0.000 | 0.000 | ||
2654 | 2022.10.03 16:00 | modify | 890 | 0.10 | 162.846 | 165.146 | 160.546 | ||
2655 | 2022.10.03 17:00 | sell | 891 | 0.10 | 162.943 | 0.000 | 0.000 | ||
2656 | 2022.10.03 17:00 | modify | 891 | 0.10 | 162.943 | 165.243 | 160.643 | ||
2657 | 2022.10.03 18:00 | sell | 892 | 0.10 | 163.022 | 0.000 | 0.000 | ||
2658 | 2022.10.03 18:00 | modify | 892 | 0.10 | 163.022 | 165.322 | 160.722 | ||
2659 | 2022.10.03 18:32 | s/l | 866 | 0.10 | 163.609 | 163.609 | 159.009 | -166.15 | 23341.60 |
2660 | 2022.10.03 18:32 | s/l | 872 | 0.10 | 163.612 | 163.612 | 159.012 | -166.16 | 23175.43 |
2661 | 2022.10.03 18:32 | s/l | 864 | 0.10 | 163.621 | 163.621 | 159.021 | -166.15 | 23009.28 |
2662 | 2022.10.03 18:34 | s/l | 865 | 0.10 | 163.694 | 163.694 | 159.094 | -166.15 | 22843.13 |
2663 | 2022.10.03 19:00 | sell | 893 | 0.10 | 163.686 | 0.000 | 0.000 | ||
2664 | 2022.10.03 19:00 | modify | 893 | 0.10 | 163.686 | 165.986 | 161.386 | ||
2665 | 2022.10.03 20:00 | sell | 894 | 0.10 | 163.793 | 0.000 | 0.000 | ||
2666 | 2022.10.03 20:00 | modify | 894 | 0.10 | 163.793 | 166.093 | 161.493 | ||
2667 | 2022.10.03 22:00 | sell | 895 | 0.10 | 163.633 | 0.000 | 0.000 | ||
2668 | 2022.10.03 22:00 | modify | 895 | 0.10 | 163.633 | 165.933 | 161.333 | ||
2669 | 2022.10.03 23:00 | sell | 896 | 0.10 | 163.691 | 0.000 | 0.000 | ||
2670 | 2022.10.03 23:00 | modify | 896 | 0.10 | 163.691 | 165.991 | 161.391 | ||
2671 | 2022.10.04 00:52 | s/l | 879 | 0.10 | 163.942 | 163.942 | 159.342 | -167.50 | 22675.63 |
2672 | 2022.10.04 01:00 | sell | 897 | 0.10 | 163.924 | 0.000 | 0.000 | ||
2673 | 2022.10.04 01:00 | modify | 897 | 0.10 | 163.924 | 166.224 | 161.624 | ||
2674 | 2022.10.04 05:54 | s/l | 881 | 0.10 | 164.518 | 164.518 | 159.918 | -166.16 | 22509.46 |
2675 | 2022.10.04 06:00 | sell | 898 | 0.10 | 164.496 | 0.000 | 0.000 | ||
2676 | 2022.10.04 06:00 | modify | 898 | 0.10 | 164.496 | 166.796 | 162.196 | ||
2677 | 2022.10.04 06:40 | s/l | 884 | 0.10 | 164.645 | 164.645 | 160.045 | -166.16 | 22343.30 |
2678 | 2022.10.04 07:00 | sell | 899 | 0.10 | 164.494 | 0.000 | 0.000 | ||
2679 | 2022.10.04 07:00 | modify | 899 | 0.10 | 164.494 | 166.794 | 162.194 | ||
2680 | 2022.10.04 07:07 | s/l | 886 | 0.10 | 164.785 | 164.785 | 160.185 | -166.15 | 22177.14 |
2681 | 2022.10.04 07:07 | s/l | 882 | 0.10 | 164.820 | 164.820 | 160.220 | -166.15 | 22010.99 |
2682 | 2022.10.04 07:07 | s/l | 885 | 0.10 | 164.840 | 164.840 | 160.240 | -166.15 | 21844.84 |
2683 | 2022.10.04 07:07 | s/l | 887 | 0.10 | 164.852 | 164.852 | 160.252 | -166.15 | 21678.68 |
2684 | 2022.10.04 07:08 | s/l | 883 | 0.10 | 164.885 | 164.885 | 160.285 | -166.16 | 21512.52 |
2685 | 2022.10.04 07:08 | s/l | 888 | 0.10 | 164.884 | 164.884 | 160.284 | -166.16 | 21346.35 |
2686 | 2022.10.04 07:19 | s/l | 880 | 0.10 | 165.136 | 165.136 | 160.536 | -166.15 | 21180.20 |
2687 | 2022.10.04 07:33 | s/l | 890 | 0.10 | 165.146 | 165.146 | 160.546 | -166.15 | 21014.04 |
2688 | 2022.10.04 07:33 | s/l | 889 | 0.10 | 165.238 | 165.238 | 160.638 | -166.15 | 20847.89 |
2689 | 2022.10.04 08:00 | sell | 900 | 0.10 | 164.784 | 0.000 | 0.000 | ||
2690 | 2022.10.04 08:00 | modify | 900 | 0.10 | 164.784 | 167.084 | 162.484 | ||
2691 | 2022.10.04 09:00 | sell | 901 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2692 | 2022.10.04 09:00 | modify | 901 | 0.10 | 164.697 | 166.997 | 162.397 | ||
2693 | 2022.10.04 10:00 | sell | 902 | 0.10 | 164.502 | 0.000 | 0.000 | ||
2694 | 2022.10.04 10:00 | modify | 902 | 0.10 | 164.502 | 166.802 | 162.202 | ||
2695 | 2022.10.04 11:00 | sell | 903 | 0.10 | 164.188 | 0.000 | 0.000 | ||
2696 | 2022.10.04 11:00 | modify | 903 | 0.10 | 164.188 | 166.488 | 161.888 | ||
2697 | 2022.10.04 12:00 | sell | 904 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2698 | 2022.10.04 12:00 | modify | 904 | 0.10 | 164.098 | 166.398 | 161.798 | ||
2699 | 2022.10.04 13:00 | sell | 905 | 0.10 | 164.748 | 0.000 | 0.000 | ||
2700 | 2022.10.04 13:00 | modify | 905 | 0.10 | 164.748 | 167.048 | 162.448 | ||
2701 | 2022.10.04 14:00 | sell | 906 | 0.10 | 164.448 | 0.000 | 0.000 | ||
2702 | 2022.10.04 14:00 | modify | 906 | 0.10 | 164.448 | 166.748 | 162.148 | ||
2703 | 2022.10.04 15:00 | sell | 907 | 0.10 | 164.736 | 0.000 | 0.000 | ||
2704 | 2022.10.04 15:00 | modify | 907 | 0.10 | 164.736 | 167.036 | 162.436 | ||
2705 | 2022.10.04 15:27 | s/l | 891 | 0.10 | 165.243 | 165.243 | 160.643 | -166.15 | 20681.74 |
2706 | 2022.10.04 15:28 | s/l | 892 | 0.10 | 165.322 | 165.322 | 160.722 | -166.15 | 20515.58 |
2707 | 2022.10.04 16:00 | sell | 908 | 0.10 | 165.166 | 0.000 | 0.000 | ||
2708 | 2022.10.04 16:00 | modify | 908 | 0.10 | 165.166 | 167.466 | 162.866 | ||
2709 | 2022.10.04 17:00 | sell | 909 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2710 | 2022.10.04 17:00 | modify | 909 | 0.10 | 165.195 | 167.495 | 162.895 | ||
2711 | 2022.10.04 18:00 | sell | 910 | 0.10 | 165.262 | 0.000 | 0.000 | ||
2712 | 2022.10.04 18:00 | modify | 910 | 0.10 | 165.262 | 167.562 | 162.962 | ||
2713 | 2022.10.05 14:18 | t/p | 910 | 0.10 | 162.962 | 167.562 | 162.962 | 163.47 | 20679.05 |
2714 | 2022.10.05 14:19 | t/p | 909 | 0.10 | 162.895 | 167.495 | 162.895 | 163.47 | 20842.51 |
2715 | 2022.10.05 14:19 | t/p | 908 | 0.10 | 162.866 | 167.466 | 162.866 | 163.47 | 21005.98 |
2716 | 2022.10.05 15:00 | close | 907 | 0.10 | 162.841 | 167.036 | 162.436 | 134.45 | 21140.42 |
2717 | 2022.10.05 15:00 | close | 906 | 0.10 | 162.841 | 166.748 | 162.148 | 113.81 | 21254.23 |
2718 | 2022.10.05 15:00 | close | 905 | 0.10 | 162.841 | 167.048 | 162.448 | 135.31 | 21389.53 |
2719 | 2022.10.05 15:00 | close | 904 | 0.10 | 162.841 | 166.398 | 161.798 | 88.73 | 21478.26 |
2720 | 2022.10.05 15:00 | close | 903 | 0.10 | 162.841 | 166.488 | 161.888 | 95.18 | 21573.44 |
2721 | 2022.10.05 15:00 | close | 902 | 0.10 | 162.841 | 166.802 | 162.202 | 117.68 | 21691.11 |
2722 | 2022.10.05 15:00 | close | 901 | 0.10 | 162.841 | 166.997 | 162.397 | 131.66 | 21822.77 |
2723 | 2022.10.05 15:00 | close | 900 | 0.10 | 162.841 | 167.084 | 162.484 | 137.89 | 21960.65 |
2724 | 2022.10.05 15:00 | close | 899 | 0.10 | 162.841 | 166.794 | 162.194 | 117.11 | 22077.76 |
2725 | 2022.10.05 15:00 | close | 898 | 0.10 | 162.841 | 166.796 | 162.196 | 117.25 | 22195.00 |
2726 | 2022.10.05 15:00 | close | 897 | 0.10 | 162.841 | 166.224 | 161.624 | 76.26 | 22271.26 |
2727 | 2022.10.05 15:00 | close | 896 | 0.10 | 162.841 | 165.991 | 161.391 | 58.22 | 22329.48 |
2728 | 2022.10.05 15:00 | close | 895 | 0.10 | 162.841 | 165.933 | 161.333 | 54.06 | 22383.54 |
2729 | 2022.10.05 15:00 | close | 894 | 0.10 | 162.841 | 166.093 | 161.493 | 65.53 | 22449.07 |
2730 | 2022.10.05 15:00 | close | 893 | 0.10 | 162.841 | 165.986 | 161.386 | 57.86 | 22506.94 |
2731 | 2022.10.05 15:00 | buy | 911 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2732 | 2022.10.05 15:00 | modify | 911 | 0.10 | 162.841 | 160.541 | 165.141 | ||
2733 | 2022.10.05 16:00 | buy | 912 | 0.10 | 163.199 | 0.000 | 0.000 | ||
2734 | 2022.10.05 16:00 | modify | 912 | 0.10 | 163.199 | 160.899 | 165.499 | ||
2735 | 2022.10.05 17:00 | buy | 913 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2736 | 2022.10.05 17:00 | modify | 913 | 0.10 | 163.455 | 161.155 | 165.755 | ||
2737 | 2022.10.05 18:00 | buy | 914 | 0.10 | 163.687 | 0.000 | 0.000 | ||
2738 | 2022.10.05 18:00 | modify | 914 | 0.10 | 163.687 | 161.387 | 165.987 | ||
2739 | 2022.10.05 19:00 | buy | 915 | 0.10 | 163.951 | 0.000 | 0.000 | ||
2740 | 2022.10.05 19:00 | modify | 915 | 0.10 | 163.951 | 161.651 | 166.251 | ||
2741 | 2022.10.05 20:00 | buy | 916 | 0.10 | 163.759 | 0.000 | 0.000 | ||
2742 | 2022.10.05 20:00 | modify | 916 | 0.10 | 163.759 | 161.459 | 166.059 | ||
2743 | 2022.10.05 22:00 | buy | 917 | 0.10 | 163.705 | 0.000 | 0.000 | ||
2744 | 2022.10.05 22:00 | modify | 917 | 0.10 | 163.705 | 161.405 | 166.005 | ||
2745 | 2022.10.05 23:00 | buy | 918 | 0.10 | 163.705 | 0.000 | 0.000 | ||
2746 | 2022.10.05 23:00 | modify | 918 | 0.10 | 163.705 | 161.405 | 166.005 | ||
2747 | 2022.10.06 00:00 | close | 918 | 0.10 | 164.009 | 161.405 | 166.005 | 24.90 | 22531.84 |
2748 | 2022.10.06 00:00 | close | 917 | 0.10 | 164.009 | 161.405 | 166.005 | 24.90 | 22556.74 |
2749 | 2022.10.06 00:00 | close | 916 | 0.10 | 164.009 | 161.459 | 166.059 | 21.03 | 22577.77 |
2750 | 2022.10.06 00:00 | close | 915 | 0.10 | 164.009 | 161.651 | 166.251 | 7.24 | 22585.00 |
2751 | 2022.10.06 00:00 | close | 914 | 0.10 | 164.009 | 161.387 | 165.987 | 26.20 | 22611.20 |
2752 | 2022.10.06 00:00 | close | 913 | 0.10 | 164.009 | 161.155 | 165.755 | 42.85 | 22654.05 |
2753 | 2022.10.06 00:00 | close | 912 | 0.10 | 164.009 | 160.899 | 165.499 | 61.23 | 22715.28 |
2754 | 2022.10.06 00:00 | close | 911 | 0.10 | 164.009 | 160.541 | 165.141 | 86.94 | 22802.22 |
2755 | 2022.10.06 00:00 | sell | 919 | 0.10 | 164.009 | 0.000 | 0.000 | ||
2756 | 2022.10.06 00:00 | modify | 919 | 0.10 | 164.009 | 166.309 | 161.709 | ||
2757 | 2022.10.06 01:00 | sell | 920 | 0.10 | 164.293 | 0.000 | 0.000 | ||
2758 | 2022.10.06 01:00 | modify | 920 | 0.10 | 164.293 | 166.593 | 161.993 | ||
2759 | 2022.10.06 02:00 | sell | 921 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2760 | 2022.10.06 02:00 | modify | 921 | 0.10 | 164.300 | 166.600 | 162.000 | ||
2761 | 2022.10.06 03:00 | sell | 922 | 0.10 | 164.253 | 0.000 | 0.000 | ||
2762 | 2022.10.06 03:00 | modify | 922 | 0.10 | 164.253 | 166.553 | 161.953 | ||
2763 | 2022.10.06 04:00 | sell | 923 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2764 | 2022.10.06 04:00 | modify | 923 | 0.10 | 164.300 | 166.600 | 162.000 | ||
2765 | 2022.10.06 05:00 | sell | 924 | 0.10 | 164.241 | 0.000 | 0.000 | ||
2766 | 2022.10.06 05:00 | modify | 924 | 0.10 | 164.241 | 166.541 | 161.941 | ||
2767 | 2022.10.06 06:00 | sell | 925 | 0.10 | 164.049 | 0.000 | 0.000 | ||
2768 | 2022.10.06 06:00 | modify | 925 | 0.10 | 164.049 | 166.349 | 161.749 | ||
2769 | 2022.10.06 07:00 | close | 925 | 0.10 | 163.687 | 166.349 | 161.749 | 25.94 | 22828.16 |
2770 | 2022.10.06 07:00 | close | 924 | 0.10 | 163.687 | 166.541 | 161.941 | 39.70 | 22867.86 |
2771 | 2022.10.06 07:00 | close | 923 | 0.10 | 163.687 | 166.600 | 162.000 | 43.93 | 22911.79 |
2772 | 2022.10.06 07:00 | close | 922 | 0.10 | 163.687 | 166.553 | 161.953 | 40.56 | 22952.35 |
2773 | 2022.10.06 07:00 | close | 921 | 0.10 | 163.687 | 166.600 | 162.000 | 43.93 | 22996.28 |
2774 | 2022.10.06 07:00 | close | 920 | 0.10 | 163.687 | 166.593 | 161.993 | 43.43 | 23039.71 |
2775 | 2022.10.06 07:00 | close | 919 | 0.10 | 163.687 | 166.309 | 161.709 | 23.08 | 23062.79 |
2776 | 2022.10.06 07:00 | buy | 926 | 0.10 | 163.687 | 0.000 | 0.000 | ||
2777 | 2022.10.06 07:00 | modify | 926 | 0.10 | 163.687 | 161.387 | 165.987 | ||
2778 | 2022.10.06 08:00 | buy | 927 | 0.10 | 163.814 | 0.000 | 0.000 | ||
2779 | 2022.10.06 08:00 | modify | 927 | 0.10 | 163.814 | 161.514 | 166.114 | ||
2780 | 2022.10.06 09:00 | buy | 928 | 0.10 | 163.319 | 0.000 | 0.000 | ||
2781 | 2022.10.06 09:00 | modify | 928 | 0.10 | 163.319 | 161.019 | 165.619 | ||
2782 | 2022.10.06 10:00 | buy | 929 | 0.10 | 163.189 | 0.000 | 0.000 | ||
2783 | 2022.10.06 10:00 | modify | 929 | 0.10 | 163.189 | 160.889 | 165.489 | ||
2784 | 2022.10.06 11:00 | buy | 930 | 0.10 | 162.917 | 0.000 | 0.000 | ||
2785 | 2022.10.06 11:00 | modify | 930 | 0.10 | 162.917 | 160.617 | 165.217 | ||
2786 | 2022.10.06 12:00 | buy | 931 | 0.10 | 162.934 | 0.000 | 0.000 | ||
2787 | 2022.10.06 12:00 | modify | 931 | 0.10 | 162.934 | 160.634 | 165.234 | ||
2788 | 2022.10.06 13:00 | buy | 932 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2789 | 2022.10.06 13:00 | modify | 932 | 0.10 | 163.091 | 160.791 | 165.391 | ||
2790 | 2022.10.06 14:00 | buy | 933 | 0.10 | 162.628 | 0.000 | 0.000 | ||
2791 | 2022.10.06 14:00 | modify | 933 | 0.10 | 162.628 | 160.328 | 164.928 | ||
2792 | 2022.10.06 15:00 | buy | 934 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2793 | 2022.10.06 15:00 | modify | 934 | 0.10 | 162.250 | 159.950 | 164.550 | ||
2794 | 2022.10.06 15:58 | s/l | 927 | 0.10 | 161.514 | 161.514 | 166.114 | -165.14 | 22897.65 |
2795 | 2022.10.06 15:59 | s/l | 926 | 0.10 | 161.387 | 161.387 | 165.987 | -165.14 | 22732.51 |
2796 | 2022.10.06 16:00 | buy | 935 | 0.10 | 161.378 | 0.000 | 0.000 | ||
2797 | 2022.10.06 16:00 | modify | 935 | 0.10 | 161.378 | 159.078 | 163.678 | ||
2798 | 2022.10.06 17:00 | buy | 936 | 0.10 | 161.554 | 0.000 | 0.000 | ||
2799 | 2022.10.06 17:00 | modify | 936 | 0.10 | 161.554 | 159.254 | 163.854 | ||
2800 | 2022.10.06 18:00 | buy | 937 | 0.10 | 162.228 | 0.000 | 0.000 | ||
2801 | 2022.10.06 18:00 | modify | 937 | 0.10 | 162.228 | 159.928 | 164.528 | ||
2802 | 2022.10.06 19:00 | buy | 938 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2803 | 2022.10.06 19:00 | modify | 938 | 0.10 | 161.789 | 159.489 | 164.089 | ||
2804 | 2022.10.06 20:00 | buy | 939 | 0.10 | 161.933 | 0.000 | 0.000 | ||
2805 | 2022.10.06 20:00 | modify | 939 | 0.10 | 161.933 | 159.633 | 164.233 | ||
2806 | 2022.10.06 22:00 | buy | 940 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2807 | 2022.10.06 22:00 | modify | 940 | 0.10 | 162.031 | 159.731 | 164.331 | ||
2808 | 2022.10.06 23:00 | buy | 941 | 0.10 | 161.916 | 0.000 | 0.000 | ||
2809 | 2022.10.06 23:00 | modify | 941 | 0.10 | 161.916 | 159.616 | 164.216 | ||
2810 | 2022.10.07 00:00 | buy | 942 | 0.10 | 161.911 | 0.000 | 0.000 | ||
2811 | 2022.10.07 00:00 | modify | 942 | 0.10 | 161.911 | 159.611 | 164.211 | ||
2812 | 2022.10.07 01:00 | buy | 943 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2813 | 2022.10.07 01:00 | modify | 943 | 0.10 | 161.622 | 159.322 | 163.922 | ||
2814 | 2022.10.07 02:00 | buy | 944 | 0.10 | 161.952 | 0.000 | 0.000 | ||
2815 | 2022.10.07 02:00 | modify | 944 | 0.10 | 161.952 | 159.652 | 164.252 | ||
2816 | 2022.10.07 03:00 | buy | 945 | 0.10 | 162.110 | 0.000 | 0.000 | ||
2817 | 2022.10.07 03:00 | modify | 945 | 0.10 | 162.110 | 159.810 | 164.410 | ||
2818 | 2022.10.07 18:44 | s/l | 928 | 0.10 | 161.019 | 161.019 | 165.619 | -164.11 | 22568.40 |
2819 | 2022.10.07 19:00 | buy | 946 | 0.10 | 161.026 | 0.000 | 0.000 | ||
2820 | 2022.10.07 19:00 | modify | 946 | 0.10 | 161.026 | 158.726 | 163.326 | ||
2821 | 2022.10.07 19:06 | s/l | 929 | 0.10 | 160.889 | 160.889 | 165.489 | -164.12 | 22404.28 |
2822 | 2022.10.07 19:33 | s/l | 932 | 0.10 | 160.791 | 160.791 | 165.391 | -164.11 | 22240.16 |
2823 | 2022.10.07 20:00 | buy | 947 | 0.10 | 161.089 | 0.000 | 0.000 | ||
2824 | 2022.10.07 20:00 | modify | 947 | 0.10 | 161.089 | 158.789 | 163.389 | ||
2825 | 2022.10.09 23:00 | buy | 948 | 0.10 | 160.990 | 0.000 | 0.000 | ||
2826 | 2022.10.09 23:00 | modify | 948 | 0.10 | 160.990 | 158.690 | 163.290 | ||
2827 | 2022.10.10 08:18 | s/l | 931 | 0.10 | 160.634 | 160.634 | 165.234 | -163.10 | 22077.07 |
2828 | 2022.10.10 08:32 | s/l | 930 | 0.10 | 160.617 | 160.617 | 165.217 | -163.10 | 21913.97 |
2829 | 2022.10.10 09:00 | buy | 949 | 0.10 | 160.880 | 0.000 | 0.000 | ||
2830 | 2022.10.10 09:00 | modify | 949 | 0.10 | 160.880 | 158.580 | 163.180 | ||
2831 | 2022.10.10 10:00 | buy | 950 | 0.10 | 161.108 | 0.000 | 0.000 | ||
2832 | 2022.10.10 10:00 | modify | 950 | 0.10 | 161.108 | 158.808 | 163.408 | ||
2833 | 2022.10.11 06:57 | s/l | 933 | 0.10 | 160.328 | 160.328 | 164.928 | -162.07 | 21751.90 |
2834 | 2022.10.11 07:00 | buy | 951 | 0.10 | 160.412 | 0.000 | 0.000 | ||
2835 | 2022.10.11 07:00 | modify | 951 | 0.10 | 160.412 | 158.112 | 162.712 | ||
2836 | 2022.10.11 20:05 | s/l | 934 | 0.10 | 159.950 | 159.950 | 164.550 | -162.07 | 21589.83 |
2837 | 2022.10.11 20:05 | s/l | 937 | 0.10 | 159.928 | 159.928 | 164.528 | -162.07 | 21427.76 |
2838 | 2022.10.11 20:11 | s/l | 945 | 0.10 | 159.810 | 159.810 | 164.410 | -163.09 | 21264.67 |
2839 | 2022.10.11 20:11 | s/l | 940 | 0.10 | 159.731 | 159.731 | 164.331 | -162.06 | 21102.61 |
2840 | 2022.10.11 22:00 | buy | 952 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2841 | 2022.10.11 22:00 | modify | 952 | 0.10 | 160.022 | 157.722 | 162.322 | ||
2842 | 2022.10.11 23:00 | buy | 953 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2843 | 2022.10.11 23:00 | modify | 953 | 0.10 | 160.180 | 157.880 | 162.480 | ||
2844 | 2022.10.12 00:00 | buy | 954 | 0.10 | 159.982 | 0.000 | 0.000 | ||
2845 | 2022.10.12 00:00 | modify | 954 | 0.10 | 159.982 | 157.682 | 162.282 | ||
2846 | 2022.10.12 01:00 | buy | 955 | 0.10 | 160.324 | 0.000 | 0.000 | ||
2847 | 2022.10.12 01:00 | modify | 955 | 0.10 | 160.324 | 158.024 | 162.624 | ||
2848 | 2022.10.12 10:06 | t/p | 954 | 0.10 | 162.282 | 157.682 | 162.282 | 165.14 | 21267.75 |
2849 | 2022.10.12 10:06 | t/p | 952 | 0.10 | 162.322 | 157.722 | 162.322 | 166.17 | 21433.92 |
2850 | 2022.10.12 11:00 | close | 955 | 0.10 | 162.310 | 158.024 | 162.624 | 142.60 | 21576.52 |
2851 | 2022.10.12 11:00 | close | 953 | 0.10 | 162.310 | 157.880 | 162.480 | 153.97 | 21730.49 |
2852 | 2022.10.12 11:00 | close | 951 | 0.10 | 162.310 | 158.112 | 162.712 | 137.31 | 21867.79 |
2853 | 2022.10.12 11:00 | close | 950 | 0.10 | 162.310 | 158.808 | 163.408 | 88.35 | 21956.15 |
2854 | 2022.10.12 11:00 | close | 949 | 0.10 | 162.310 | 158.580 | 163.180 | 104.72 | 22060.87 |
2855 | 2022.10.12 11:00 | close | 948 | 0.10 | 162.310 | 158.690 | 163.290 | 97.86 | 22158.73 |
2856 | 2022.10.12 11:00 | close | 947 | 0.10 | 162.310 | 158.789 | 163.389 | 90.75 | 22249.48 |
2857 | 2022.10.12 11:00 | close | 946 | 0.10 | 162.310 | 158.726 | 163.326 | 95.27 | 22344.75 |
2858 | 2022.10.12 11:00 | close | 944 | 0.10 | 162.310 | 159.652 | 164.252 | 28.78 | 22373.53 |
2859 | 2022.10.12 11:00 | close | 943 | 0.10 | 162.310 | 159.322 | 163.922 | 52.48 | 22426.01 |
2860 | 2022.10.12 11:00 | close | 942 | 0.10 | 162.310 | 159.611 | 164.211 | 31.73 | 22457.74 |
2861 | 2022.10.12 11:00 | close | 941 | 0.10 | 162.310 | 159.616 | 164.216 | 32.40 | 22490.14 |
2862 | 2022.10.12 11:00 | close | 939 | 0.10 | 162.310 | 159.633 | 164.233 | 31.18 | 22521.31 |
2863 | 2022.10.12 11:00 | close | 938 | 0.10 | 162.310 | 159.489 | 164.089 | 41.52 | 22562.83 |
2864 | 2022.10.12 11:00 | close | 936 | 0.10 | 162.310 | 159.254 | 163.854 | 58.39 | 22621.22 |
2865 | 2022.10.12 11:00 | close | 935 | 0.10 | 162.310 | 159.078 | 163.678 | 71.03 | 22692.24 |
2866 | 2022.10.12 11:00 | sell | 956 | 0.10 | 162.310 | 0.000 | 0.000 | ||
2867 | 2022.10.12 11:00 | modify | 956 | 0.10 | 162.310 | 164.610 | 160.010 | ||
2868 | 2022.10.12 12:00 | sell | 957 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2869 | 2022.10.12 12:00 | modify | 957 | 0.10 | 162.013 | 164.313 | 159.713 | ||
2870 | 2022.10.12 13:00 | sell | 958 | 0.10 | 162.094 | 0.000 | 0.000 | ||
2871 | 2022.10.12 13:00 | modify | 958 | 0.10 | 162.094 | 164.394 | 159.794 | ||
2872 | 2022.10.12 14:00 | sell | 959 | 0.10 | 162.144 | 0.000 | 0.000 | ||
2873 | 2022.10.12 14:00 | modify | 959 | 0.10 | 162.144 | 164.444 | 159.844 | ||
2874 | 2022.10.12 15:00 | sell | 960 | 0.10 | 162.584 | 0.000 | 0.000 | ||
2875 | 2022.10.12 15:00 | modify | 960 | 0.10 | 162.584 | 164.884 | 160.284 | ||
2876 | 2022.10.12 16:00 | sell | 961 | 0.10 | 162.926 | 0.000 | 0.000 | ||
2877 | 2022.10.12 16:00 | modify | 961 | 0.10 | 162.926 | 165.226 | 160.626 | ||
2878 | 2022.10.12 17:00 | sell | 962 | 0.10 | 162.556 | 0.000 | 0.000 | ||
2879 | 2022.10.12 17:00 | modify | 962 | 0.10 | 162.556 | 164.856 | 160.256 | ||
2880 | 2022.10.12 18:00 | sell | 963 | 0.10 | 162.835 | 0.000 | 0.000 | ||
2881 | 2022.10.12 18:00 | modify | 963 | 0.10 | 162.835 | 165.135 | 160.535 | ||
2882 | 2022.10.12 19:00 | sell | 964 | 0.10 | 162.917 | 0.000 | 0.000 | ||
2883 | 2022.10.12 19:00 | modify | 964 | 0.10 | 162.917 | 165.217 | 160.617 | ||
2884 | 2022.10.12 20:00 | sell | 965 | 0.10 | 162.897 | 0.000 | 0.000 | ||
2885 | 2022.10.12 20:00 | modify | 965 | 0.10 | 162.897 | 165.197 | 160.597 | ||
2886 | 2022.10.12 22:00 | sell | 966 | 0.10 | 162.997 | 0.000 | 0.000 | ||
2887 | 2022.10.12 22:00 | modify | 966 | 0.10 | 162.997 | 165.297 | 160.697 | ||
2888 | 2022.10.12 23:00 | sell | 967 | 0.10 | 162.860 | 0.000 | 0.000 | ||
2889 | 2022.10.12 23:00 | modify | 967 | 0.10 | 162.860 | 165.160 | 160.560 | ||
2890 | 2022.10.13 00:00 | sell | 968 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2891 | 2022.10.13 00:00 | modify | 968 | 0.10 | 162.919 | 165.219 | 160.619 | ||
2892 | 2022.10.13 01:00 | sell | 969 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2893 | 2022.10.13 01:00 | modify | 969 | 0.10 | 163.091 | 165.391 | 160.791 | ||
2894 | 2022.10.13 02:00 | sell | 970 | 0.10 | 162.870 | 0.000 | 0.000 | ||
2895 | 2022.10.13 02:00 | modify | 970 | 0.10 | 162.870 | 165.170 | 160.570 | ||
2896 | 2022.10.13 03:00 | sell | 971 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2897 | 2022.10.13 03:00 | modify | 971 | 0.10 | 162.734 | 165.034 | 160.434 | ||
2898 | 2022.10.13 04:00 | sell | 972 | 0.10 | 162.649 | 0.000 | 0.000 | ||
2899 | 2022.10.13 04:00 | modify | 972 | 0.10 | 162.649 | 164.949 | 160.349 | ||
2900 | 2022.10.13 05:00 | sell | 973 | 0.10 | 162.819 | 0.000 | 0.000 | ||
2901 | 2022.10.13 05:00 | modify | 973 | 0.10 | 162.819 | 165.119 | 160.519 | ||
2902 | 2022.10.13 11:28 | s/l | 957 | 0.10 | 164.313 | 164.313 | 159.713 | -168.85 | 22523.39 |
2903 | 2022.10.13 11:32 | s/l | 958 | 0.10 | 164.394 | 164.394 | 159.794 | -168.84 | 22354.55 |
2904 | 2022.10.13 11:32 | s/l | 959 | 0.10 | 164.444 | 164.444 | 159.844 | -168.85 | 22185.69 |
2905 | 2022.10.13 11:32 | s/l | 956 | 0.10 | 164.610 | 164.610 | 160.010 | -168.84 | 22016.85 |
2906 | 2022.10.13 11:35 | s/l | 962 | 0.10 | 164.856 | 164.856 | 160.256 | -168.85 | 21848.00 |
2907 | 2022.10.13 11:37 | s/l | 960 | 0.10 | 164.884 | 164.884 | 160.284 | -168.85 | 21679.14 |
2908 | 2022.10.13 11:37 | s/l | 972 | 0.10 | 164.949 | 164.949 | 160.349 | -164.81 | 21514.33 |
2909 | 2022.10.13 11:37 | s/l | 971 | 0.10 | 165.034 | 165.034 | 160.434 | -164.82 | 21349.51 |
2910 | 2022.10.13 11:37 | s/l | 963 | 0.10 | 165.135 | 165.135 | 160.535 | -168.84 | 21180.67 |
2911 | 2022.10.13 11:37 | s/l | 973 | 0.10 | 165.119 | 165.119 | 160.519 | -164.82 | 21015.85 |
2912 | 2022.10.13 11:37 | s/l | 967 | 0.10 | 165.160 | 165.160 | 160.560 | -168.84 | 20847.01 |
2913 | 2022.10.13 11:37 | s/l | 970 | 0.10 | 165.170 | 165.170 | 160.570 | -164.81 | 20682.20 |
2914 | 2022.10.13 11:37 | s/l | 965 | 0.10 | 165.197 | 165.197 | 160.597 | -168.85 | 20513.34 |
2915 | 2022.10.13 11:37 | s/l | 964 | 0.10 | 165.217 | 165.217 | 160.617 | -168.85 | 20344.49 |
2916 | 2022.10.13 11:37 | s/l | 961 | 0.10 | 165.226 | 165.226 | 160.626 | -168.84 | 20175.65 |
2917 | 2022.10.13 11:37 | s/l | 968 | 0.10 | 165.219 | 165.219 | 160.619 | -164.81 | 20010.84 |
2918 | 2022.10.13 11:41 | s/l | 966 | 0.10 | 165.297 | 165.297 | 160.697 | -168.84 | 19842.00 |
2919 | 2022.10.13 11:42 | s/l | 969 | 0.10 | 165.391 | 165.391 | 160.791 | -164.82 | 19677.18 |
2920 | 2022.10.13 12:00 | sell | 974 | 0.10 | 165.204 | 0.000 | 0.000 | ||
2921 | 2022.10.13 12:00 | modify | 974 | 0.10 | 165.204 | 167.504 | 162.904 | ||
2922 | 2022.10.13 13:00 | sell | 975 | 0.10 | 165.186 | 0.000 | 0.000 | ||
2923 | 2022.10.13 13:00 | modify | 975 | 0.10 | 165.186 | 167.486 | 162.886 | ||
2924 | 2022.10.13 14:00 | sell | 976 | 0.10 | 165.035 | 0.000 | 0.000 | ||
2925 | 2022.10.13 14:00 | modify | 976 | 0.10 | 165.035 | 167.335 | 162.735 | ||
2926 | 2022.10.13 15:00 | sell | 977 | 0.10 | 165.571 | 0.000 | 0.000 | ||
2927 | 2022.10.13 15:00 | modify | 977 | 0.10 | 165.571 | 167.871 | 163.271 | ||
2928 | 2022.10.13 16:00 | sell | 978 | 0.10 | 166.896 | 0.000 | 0.000 | ||
2929 | 2022.10.13 16:00 | modify | 978 | 0.10 | 166.896 | 169.196 | 164.596 | ||
2930 | 2022.10.13 17:00 | sell | 979 | 0.10 | 166.762 | 0.000 | 0.000 | ||
2931 | 2022.10.13 17:00 | modify | 979 | 0.10 | 166.762 | 169.062 | 164.462 | ||
2932 | 2022.10.13 18:00 | sell | 980 | 0.10 | 166.646 | 0.000 | 0.000 | ||
2933 | 2022.10.13 18:00 | modify | 980 | 0.10 | 166.646 | 168.946 | 164.346 | ||
2934 | 2022.10.13 19:00 | sell | 981 | 0.10 | 166.570 | 0.000 | 0.000 | ||
2935 | 2022.10.13 19:00 | modify | 981 | 0.10 | 166.570 | 168.870 | 164.270 | ||
2936 | 2022.10.13 20:00 | sell | 982 | 0.10 | 166.640 | 0.000 | 0.000 | ||
2937 | 2022.10.13 20:00 | modify | 982 | 0.10 | 166.640 | 168.940 | 164.340 | ||
2938 | 2022.10.13 22:00 | sell | 983 | 0.10 | 166.717 | 0.000 | 0.000 | ||
2939 | 2022.10.13 22:00 | modify | 983 | 0.10 | 166.717 | 169.017 | 164.417 | ||
2940 | 2022.10.13 23:00 | sell | 984 | 0.10 | 166.814 | 0.000 | 0.000 | ||
2941 | 2022.10.13 23:00 | modify | 984 | 0.10 | 166.814 | 169.114 | 164.514 | ||
2942 | 2022.10.14 00:00 | sell | 985 | 0.10 | 166.469 | 0.000 | 0.000 | ||
2943 | 2022.10.14 00:00 | modify | 985 | 0.10 | 166.469 | 168.769 | 164.169 | ||
2944 | 2022.10.14 01:00 | sell | 986 | 0.10 | 166.595 | 0.000 | 0.000 | ||
2945 | 2022.10.14 01:00 | modify | 986 | 0.10 | 166.595 | 168.895 | 164.295 | ||
2946 | 2022.10.14 02:00 | sell | 987 | 0.10 | 167.004 | 0.000 | 0.000 | ||
2947 | 2022.10.14 02:00 | modify | 987 | 0.10 | 167.004 | 169.304 | 164.704 | ||
2948 | 2022.10.14 03:00 | sell | 988 | 0.10 | 166.877 | 0.000 | 0.000 | ||
2949 | 2022.10.14 03:00 | modify | 988 | 0.10 | 166.877 | 169.177 | 164.577 | ||
2950 | 2022.10.14 04:00 | sell | 989 | 0.10 | 166.921 | 0.000 | 0.000 | ||
2951 | 2022.10.14 04:00 | modify | 989 | 0.10 | 166.921 | 169.221 | 164.621 | ||
2952 | 2022.10.14 05:00 | sell | 990 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2953 | 2022.10.14 05:00 | modify | 990 | 0.10 | 166.901 | 169.201 | 164.601 | ||
2954 | 2022.10.14 06:00 | sell | 991 | 0.10 | 166.827 | 0.000 | 0.000 | ||
2955 | 2022.10.14 06:00 | modify | 991 | 0.10 | 166.827 | 169.127 | 164.527 | ||
2956 | 2022.10.17 05:09 | s/l | 976 | 0.10 | 167.335 | 167.335 | 162.735 | -167.50 | 19509.68 |
2957 | 2022.10.17 05:19 | s/l | 975 | 0.10 | 167.486 | 167.486 | 162.886 | -167.50 | 19342.18 |
2958 | 2022.10.17 05:19 | s/l | 974 | 0.10 | 167.504 | 167.504 | 162.904 | -167.50 | 19174.68 |
2959 | 2022.10.17 05:51 | s/l | 977 | 0.10 | 167.871 | 167.871 | 163.271 | -167.50 | 19007.18 |
2960 | 2022.10.17 06:00 | sell | 992 | 0.10 | 167.802 | 0.000 | 0.000 | ||
2961 | 2022.10.17 06:00 | modify | 992 | 0.10 | 167.802 | 170.102 | 165.502 | ||
2962 | 2022.10.17 07:00 | sell | 993 | 0.10 | 167.450 | 0.000 | 0.000 | ||
2963 | 2022.10.17 07:00 | modify | 993 | 0.10 | 167.450 | 169.750 | 165.150 | ||
2964 | 2022.10.17 08:00 | sell | 994 | 0.10 | 167.339 | 0.000 | 0.000 | ||
2965 | 2022.10.17 08:00 | modify | 994 | 0.10 | 167.339 | 169.639 | 165.039 | ||
2966 | 2022.10.17 09:00 | sell | 995 | 0.10 | 167.545 | 0.000 | 0.000 | ||
2967 | 2022.10.17 09:00 | modify | 995 | 0.10 | 167.545 | 169.845 | 165.245 | ||
2968 | 2022.10.17 12:43 | s/l | 985 | 0.10 | 168.769 | 168.769 | 164.169 | -166.15 | 18841.03 |
2969 | 2022.10.17 13:00 | sell | 996 | 0.10 | 168.582 | 0.000 | 0.000 | ||
2970 | 2022.10.17 13:00 | modify | 996 | 0.10 | 168.582 | 170.882 | 166.282 | ||
2971 | 2022.10.17 13:11 | s/l | 981 | 0.10 | 168.870 | 168.870 | 164.270 | -167.51 | 18673.52 |
2972 | 2022.10.17 13:11 | s/l | 986 | 0.10 | 168.895 | 168.895 | 164.295 | -166.15 | 18507.36 |
2973 | 2022.10.17 13:11 | s/l | 980 | 0.10 | 168.946 | 168.946 | 164.346 | -167.51 | 18339.86 |
2974 | 2022.10.17 13:11 | s/l | 982 | 0.10 | 168.940 | 168.940 | 164.340 | -167.51 | 18172.35 |
2975 | 2022.10.17 14:00 | sell | 997 | 0.10 | 168.731 | 0.000 | 0.000 | ||
2976 | 2022.10.17 14:00 | modify | 997 | 0.10 | 168.731 | 171.031 | 166.431 | ||
2977 | 2022.10.17 14:14 | s/l | 983 | 0.10 | 169.017 | 169.017 | 164.417 | -167.50 | 18004.85 |
2978 | 2022.10.17 14:14 | s/l | 979 | 0.10 | 169.062 | 169.062 | 164.462 | -167.51 | 17837.34 |
2979 | 2022.10.17 14:14 | s/l | 984 | 0.10 | 169.114 | 169.114 | 164.514 | -167.50 | 17669.84 |
2980 | 2022.10.17 14:14 | s/l | 991 | 0.10 | 169.127 | 169.127 | 164.527 | -166.16 | 17503.68 |
2981 | 2022.10.17 14:15 | s/l | 988 | 0.10 | 169.177 | 169.177 | 164.577 | -166.16 | 17337.51 |
2982 | 2022.10.17 14:15 | s/l | 978 | 0.10 | 169.196 | 169.196 | 164.596 | -167.51 | 17170.00 |
2983 | 2022.10.17 14:27 | s/l | 990 | 0.10 | 169.201 | 169.201 | 164.601 | -166.16 | 17003.84 |
2984 | 2022.10.17 14:27 | s/l | 989 | 0.10 | 169.221 | 169.221 | 164.621 | -166.15 | 16837.68 |
2985 | 2022.10.17 14:27 | s/l | 987 | 0.10 | 169.304 | 169.304 | 164.704 | -166.16 | 16671.52 |
2986 | 2022.10.17 14:32 | s/l | 994 | 0.10 | 169.639 | 169.639 | 165.039 | -164.81 | 16506.71 |
2987 | 2022.10.17 14:33 | s/l | 993 | 0.10 | 169.750 | 169.750 | 165.150 | -164.82 | 16341.89 |
2988 | 2022.10.17 14:44 | s/l | 995 | 0.10 | 169.845 | 169.845 | 165.245 | -164.82 | 16177.07 |
2989 | 2022.10.17 15:00 | sell | 998 | 0.10 | 170.015 | 0.000 | 0.000 | ||
2990 | 2022.10.17 15:00 | modify | 998 | 0.10 | 170.015 | 172.315 | 167.715 | ||
2991 | 2022.10.17 16:00 | sell | 999 | 0.10 | 169.889 | 0.000 | 0.000 | ||
2992 | 2022.10.17 16:00 | modify | 999 | 0.10 | 169.889 | 172.189 | 167.589 | ||
2993 | 2022.10.17 17:00 | sell | 1000 | 0.10 | 169.496 | 0.000 | 0.000 | ||
2994 | 2022.10.17 17:00 | modify | 1000 | 0.10 | 169.496 | 171.796 | 167.196 | ||
2995 | 2022.10.17 18:00 | sell | 1001 | 0.10 | 169.265 | 0.000 | 0.000 | ||
2996 | 2022.10.17 18:00 | modify | 1001 | 0.10 | 169.265 | 171.565 | 166.965 | ||
2997 | 2022.10.17 19:00 | sell | 1002 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2998 | 2022.10.17 19:00 | modify | 1002 | 0.10 | 169.185 | 171.485 | 166.885 | ||
2999 | 2022.10.17 20:00 | sell | 1003 | 0.10 | 169.175 | 0.000 | 0.000 | ||
3000 | 2022.10.17 20:00 | modify | 1003 | 0.10 | 169.175 | 171.475 | 166.875 | ||
3001 | 2022.10.17 22:00 | sell | 1004 | 0.10 | 169.272 | 0.000 | 0.000 | ||
3002 | 2022.10.17 22:00 | modify | 1004 | 0.10 | 169.272 | 171.572 | 166.972 | ||
3003 | 2022.10.17 23:00 | sell | 1005 | 0.10 | 169.221 | 0.000 | 0.000 | ||
3004 | 2022.10.17 23:00 | modify | 1005 | 0.10 | 169.221 | 171.521 | 166.921 | ||
3005 | 2022.10.18 00:00 | sell | 1006 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3006 | 2022.10.18 00:00 | modify | 1006 | 0.10 | 169.096 | 171.396 | 166.796 | ||
3007 | 2022.10.18 01:00 | sell | 1007 | 0.10 | 168.887 | 0.000 | 0.000 | ||
3008 | 2022.10.18 01:00 | modify | 1007 | 0.10 | 168.887 | 171.187 | 166.587 | ||
3009 | 2022.10.18 02:00 | sell | 1008 | 0.10 | 168.785 | 0.000 | 0.000 | ||
3010 | 2022.10.18 02:00 | modify | 1008 | 0.10 | 168.785 | 171.085 | 166.485 | ||
3011 | 2022.10.18 03:00 | sell | 1009 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3012 | 2022.10.18 03:00 | modify | 1009 | 0.10 | 168.957 | 171.257 | 166.657 | ||
3013 | 2022.10.18 04:00 | sell | 1010 | 0.10 | 169.327 | 0.000 | 0.000 | ||
3014 | 2022.10.18 04:00 | modify | 1010 | 0.10 | 169.327 | 171.627 | 167.027 | ||
3015 | 2022.10.18 05:00 | sell | 1011 | 0.10 | 169.441 | 0.000 | 0.000 | ||
3016 | 2022.10.18 05:00 | modify | 1011 | 0.10 | 169.441 | 171.741 | 167.141 | ||
3017 | 2022.10.18 06:00 | sell | 1012 | 0.10 | 169.053 | 0.000 | 0.000 | ||
3018 | 2022.10.18 06:00 | modify | 1012 | 0.10 | 169.053 | 171.353 | 166.753 | ||
3019 | 2022.10.18 09:04 | t/p | 998 | 0.10 | 167.715 | 172.315 | 167.715 | 163.48 | 16340.55 |
3020 | 2022.10.18 10:00 | close | 1012 | 0.10 | 168.062 | 171.353 | 166.753 | 71.01 | 16411.56 |
3021 | 2022.10.18 10:00 | close | 1011 | 0.10 | 168.062 | 171.741 | 167.141 | 98.82 | 16510.38 |
3022 | 2022.10.18 10:00 | close | 1010 | 0.10 | 168.062 | 171.627 | 167.027 | 90.65 | 16601.03 |
3023 | 2022.10.18 10:00 | close | 1009 | 0.10 | 168.062 | 171.257 | 166.657 | 64.13 | 16665.16 |
3024 | 2022.10.18 10:00 | close | 1008 | 0.10 | 168.062 | 171.085 | 166.485 | 51.81 | 16716.97 |
3025 | 2022.10.18 10:00 | close | 1007 | 0.10 | 168.062 | 171.187 | 166.587 | 59.12 | 16776.09 |
3026 | 2022.10.18 10:00 | close | 1006 | 0.10 | 168.062 | 171.396 | 166.796 | 74.09 | 16850.18 |
3027 | 2022.10.18 10:00 | close | 1005 | 0.10 | 168.062 | 171.521 | 166.921 | 81.71 | 16931.88 |
3028 | 2022.10.18 10:00 | close | 1004 | 0.10 | 168.062 | 171.572 | 166.972 | 85.37 | 17017.25 |
3029 | 2022.10.18 10:00 | close | 1003 | 0.10 | 168.062 | 171.475 | 166.875 | 78.42 | 17095.66 |
3030 | 2022.10.18 10:00 | close | 1002 | 0.10 | 168.062 | 171.485 | 166.885 | 79.13 | 17174.79 |
3031 | 2022.10.18 10:00 | close | 1001 | 0.10 | 168.062 | 171.565 | 166.965 | 84.86 | 17259.64 |
3032 | 2022.10.18 10:00 | close | 1000 | 0.10 | 168.062 | 171.796 | 167.196 | 101.42 | 17361.06 |
3033 | 2022.10.18 10:00 | close | 999 | 0.10 | 168.062 | 172.189 | 167.589 | 129.58 | 17490.64 |
3034 | 2022.10.18 10:00 | close | 997 | 0.10 | 168.062 | 171.031 | 166.431 | 46.60 | 17537.23 |
3035 | 2022.10.18 10:00 | close | 996 | 0.10 | 168.062 | 170.882 | 166.282 | 35.92 | 17573.15 |
3036 | 2022.10.18 10:00 | close | 992 | 0.10 | 168.062 | 170.102 | 165.502 | -19.97 | 17553.17 |
3037 | 2022.10.18 10:00 | buy | 1013 | 0.10 | 168.062 | 0.000 | 0.000 | ||
3038 | 2022.10.18 10:00 | modify | 1013 | 0.10 | 168.062 | 165.762 | 170.362 | ||
3039 | 2022.10.18 11:00 | buy | 1014 | 0.10 | 167.971 | 0.000 | 0.000 | ||
3040 | 2022.10.18 11:00 | modify | 1014 | 0.10 | 167.971 | 165.671 | 170.271 | ||
3041 | 2022.10.18 16:00 | close | 1014 | 0.10 | 168.693 | 165.671 | 170.271 | 51.84 | 17605.01 |
3042 | 2022.10.18 16:00 | close | 1013 | 0.10 | 168.693 | 165.762 | 170.362 | 45.30 | 17650.31 |
3043 | 2022.10.18 16:00 | sell | 1015 | 0.10 | 168.693 | 0.000 | 0.000 | ||
3044 | 2022.10.18 16:00 | modify | 1015 | 0.10 | 168.693 | 170.993 | 166.393 | ||
3045 | 2022.10.18 17:00 | sell | 1016 | 0.10 | 168.743 | 0.000 | 0.000 | ||
3046 | 2022.10.18 17:00 | modify | 1016 | 0.10 | 168.743 | 171.043 | 166.443 | ||
3047 | 2022.10.18 18:00 | sell | 1017 | 0.10 | 168.901 | 0.000 | 0.000 | ||
3048 | 2022.10.18 18:00 | modify | 1017 | 0.10 | 168.901 | 171.201 | 166.601 | ||
3049 | 2022.10.18 19:00 | sell | 1018 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3050 | 2022.10.18 19:00 | modify | 1018 | 0.10 | 168.827 | 171.127 | 166.527 | ||
3051 | 2022.10.18 20:00 | sell | 1019 | 0.10 | 168.959 | 0.000 | 0.000 | ||
3052 | 2022.10.18 20:00 | modify | 1019 | 0.10 | 168.959 | 171.259 | 166.659 | ||
3053 | 2022.10.18 22:00 | sell | 1020 | 0.10 | 168.907 | 0.000 | 0.000 | ||
3054 | 2022.10.18 22:00 | modify | 1020 | 0.10 | 168.907 | 171.207 | 166.607 | ||
3055 | 2022.10.18 23:00 | sell | 1021 | 0.10 | 169.048 | 0.000 | 0.000 | ||
3056 | 2022.10.18 23:00 | modify | 1021 | 0.10 | 169.048 | 171.348 | 166.748 | ||
3057 | 2022.10.19 00:00 | sell | 1022 | 0.10 | 169.228 | 0.000 | 0.000 | ||
3058 | 2022.10.19 00:00 | modify | 1022 | 0.10 | 169.228 | 171.528 | 166.928 | ||
3059 | 2022.10.19 01:00 | sell | 1023 | 0.10 | 169.172 | 0.000 | 0.000 | ||
3060 | 2022.10.19 01:00 | modify | 1023 | 0.10 | 169.172 | 171.472 | 166.872 | ||
3061 | 2022.10.19 02:00 | sell | 1024 | 0.10 | 169.174 | 0.000 | 0.000 | ||
3062 | 2022.10.19 02:00 | modify | 1024 | 0.10 | 169.174 | 171.474 | 166.874 | ||
3063 | 2022.10.19 03:00 | sell | 1025 | 0.10 | 169.107 | 0.000 | 0.000 | ||
3064 | 2022.10.19 03:00 | modify | 1025 | 0.10 | 169.107 | 171.407 | 166.807 | ||
3065 | 2022.10.19 04:00 | sell | 1026 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3066 | 2022.10.19 04:00 | modify | 1026 | 0.10 | 169.096 | 171.396 | 166.796 | ||
3067 | 2022.10.19 05:00 | sell | 1027 | 0.10 | 169.069 | 0.000 | 0.000 | ||
3068 | 2022.10.19 05:00 | modify | 1027 | 0.10 | 169.069 | 171.369 | 166.769 | ||
3069 | 2022.10.19 06:00 | sell | 1028 | 0.10 | 169.024 | 0.000 | 0.000 | ||
3070 | 2022.10.19 06:00 | modify | 1028 | 0.10 | 169.024 | 171.324 | 166.724 | ||
3071 | 2022.10.19 07:00 | close | 1028 | 0.10 | 168.472 | 171.324 | 166.724 | 39.55 | 17689.86 |
3072 | 2022.10.19 07:00 | close | 1027 | 0.10 | 168.472 | 171.369 | 166.769 | 42.78 | 17732.64 |
3073 | 2022.10.19 07:00 | close | 1026 | 0.10 | 168.472 | 171.396 | 166.796 | 44.71 | 17777.35 |
3074 | 2022.10.19 07:00 | close | 1025 | 0.10 | 168.472 | 171.407 | 166.807 | 45.50 | 17822.85 |
3075 | 2022.10.19 07:00 | close | 1024 | 0.10 | 168.472 | 171.474 | 166.874 | 50.30 | 17873.15 |
3076 | 2022.10.19 07:00 | close | 1023 | 0.10 | 168.472 | 171.472 | 166.872 | 50.16 | 17923.31 |
3077 | 2022.10.19 07:00 | close | 1022 | 0.10 | 168.472 | 171.528 | 166.928 | 54.17 | 17977.48 |
3078 | 2022.10.19 07:00 | close | 1021 | 0.10 | 168.472 | 171.348 | 166.748 | 39.93 | 18017.41 |
3079 | 2022.10.19 07:00 | close | 1020 | 0.10 | 168.472 | 171.207 | 166.607 | 29.83 | 18047.23 |
3080 | 2022.10.19 07:00 | close | 1019 | 0.10 | 168.472 | 171.259 | 166.659 | 33.56 | 18080.79 |
3081 | 2022.10.19 07:00 | close | 1018 | 0.10 | 168.472 | 171.127 | 166.527 | 24.10 | 18104.89 |
3082 | 2022.10.19 07:00 | close | 1017 | 0.10 | 168.472 | 171.201 | 166.601 | 29.40 | 18134.28 |
3083 | 2022.10.19 07:00 | close | 1016 | 0.10 | 168.472 | 171.043 | 166.443 | 18.08 | 18152.36 |
3084 | 2022.10.19 07:00 | close | 1015 | 0.10 | 168.472 | 170.993 | 166.393 | 14.50 | 18166.85 |
3085 | 2022.10.19 07:00 | buy | 1029 | 0.10 | 168.472 | 0.000 | 0.000 | ||
3086 | 2022.10.19 07:00 | modify | 1029 | 0.10 | 168.472 | 166.172 | 170.772 | ||
3087 | 2022.10.19 08:00 | buy | 1030 | 0.10 | 168.460 | 0.000 | 0.000 | ||
3088 | 2022.10.19 08:00 | modify | 1030 | 0.10 | 168.460 | 166.160 | 170.760 | ||
3089 | 2022.10.19 09:00 | buy | 1031 | 0.10 | 168.309 | 0.000 | 0.000 | ||
3090 | 2022.10.19 09:00 | modify | 1031 | 0.10 | 168.309 | 166.009 | 170.609 | ||
3091 | 2022.10.19 10:00 | buy | 1032 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3092 | 2022.10.19 10:00 | modify | 1032 | 0.10 | 168.633 | 166.333 | 170.933 | ||
3093 | 2022.10.19 11:00 | buy | 1033 | 0.10 | 168.375 | 0.000 | 0.000 | ||
3094 | 2022.10.19 11:00 | modify | 1033 | 0.10 | 168.375 | 166.075 | 170.675 | ||
3095 | 2022.10.19 12:00 | buy | 1034 | 0.10 | 168.305 | 0.000 | 0.000 | ||
3096 | 2022.10.19 12:00 | modify | 1034 | 0.10 | 168.305 | 166.005 | 170.605 | ||
3097 | 2022.10.19 13:00 | buy | 1035 | 0.10 | 168.421 | 0.000 | 0.000 | ||
3098 | 2022.10.19 13:00 | modify | 1035 | 0.10 | 168.421 | 166.121 | 170.721 | ||
3099 | 2022.10.19 14:00 | buy | 1036 | 0.10 | 168.330 | 0.000 | 0.000 | ||
3100 | 2022.10.19 14:00 | modify | 1036 | 0.10 | 168.330 | 166.030 | 170.630 | ||
3101 | 2022.10.19 15:00 | buy | 1037 | 0.10 | 168.585 | 0.000 | 0.000 | ||
3102 | 2022.10.19 15:00 | modify | 1037 | 0.10 | 168.585 | 166.285 | 170.885 | ||
3103 | 2022.10.19 16:00 | buy | 1038 | 0.10 | 168.254 | 0.000 | 0.000 | ||
3104 | 2022.10.19 16:00 | modify | 1038 | 0.10 | 168.254 | 165.954 | 170.554 | ||
3105 | 2022.10.19 17:00 | buy | 1039 | 0.10 | 167.743 | 0.000 | 0.000 | ||
3106 | 2022.10.19 17:00 | modify | 1039 | 0.10 | 167.743 | 165.443 | 170.043 | ||
3107 | 2022.10.19 18:00 | buy | 1040 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3108 | 2022.10.19 18:00 | modify | 1040 | 0.10 | 168.017 | 165.717 | 170.317 | ||
3109 | 2022.10.19 19:00 | buy | 1041 | 0.10 | 167.977 | 0.000 | 0.000 | ||
3110 | 2022.10.19 19:00 | modify | 1041 | 0.10 | 167.977 | 165.677 | 170.277 | ||
3111 | 2022.10.19 20:00 | buy | 1042 | 0.10 | 168.264 | 0.000 | 0.000 | ||
3112 | 2022.10.19 20:00 | modify | 1042 | 0.10 | 168.264 | 165.964 | 170.564 | ||
3113 | 2022.10.19 22:00 | buy | 1043 | 0.10 | 168.126 | 0.000 | 0.000 | ||
3114 | 2022.10.19 22:00 | modify | 1043 | 0.10 | 168.126 | 165.826 | 170.426 | ||
3115 | 2022.10.19 23:00 | buy | 1044 | 0.10 | 167.961 | 0.000 | 0.000 | ||
3116 | 2022.10.19 23:00 | modify | 1044 | 0.10 | 167.961 | 165.661 | 170.261 | ||
3117 | 2022.10.20 00:00 | buy | 1045 | 0.10 | 167.930 | 0.000 | 0.000 | ||
3118 | 2022.10.20 00:00 | modify | 1045 | 0.10 | 167.930 | 165.630 | 170.230 | ||
3119 | 2022.10.20 01:00 | buy | 1046 | 0.10 | 168.068 | 0.000 | 0.000 | ||
3120 | 2022.10.20 01:00 | modify | 1046 | 0.10 | 168.068 | 165.768 | 170.368 | ||
3121 | 2022.10.21 15:11 | s/l | 1032 | 0.10 | 166.333 | 166.333 | 170.933 | -161.04 | 18005.81 |
3122 | 2022.10.21 15:12 | s/l | 1037 | 0.10 | 166.285 | 166.285 | 170.885 | -161.03 | 17844.78 |
3123 | 2022.10.21 15:12 | s/l | 1029 | 0.10 | 166.172 | 166.172 | 170.772 | -161.04 | 17683.73 |
3124 | 2022.10.21 15:12 | s/l | 1030 | 0.10 | 166.160 | 166.160 | 170.760 | -161.04 | 17522.69 |
3125 | 2022.10.21 15:13 | s/l | 1035 | 0.10 | 166.121 | 166.121 | 170.721 | -161.03 | 17361.65 |
3126 | 2022.10.21 15:13 | s/l | 1033 | 0.10 | 166.075 | 166.075 | 170.675 | -161.03 | 17200.62 |
3127 | 2022.10.21 15:13 | s/l | 1036 | 0.10 | 166.030 | 166.030 | 170.630 | -161.03 | 17039.59 |
3128 | 2022.10.21 15:13 | s/l | 1031 | 0.10 | 166.009 | 166.009 | 170.609 | -161.03 | 16878.55 |
3129 | 2022.10.21 15:13 | s/l | 1034 | 0.10 | 166.005 | 166.005 | 170.605 | -161.04 | 16717.51 |
3130 | 2022.10.21 15:14 | s/l | 1042 | 0.10 | 165.964 | 165.964 | 170.564 | -161.03 | 16556.48 |
3131 | 2022.10.21 15:14 | s/l | 1038 | 0.10 | 165.954 | 165.954 | 170.554 | -161.03 | 16395.44 |
3132 | 2022.10.21 15:14 | s/l | 1043 | 0.10 | 165.826 | 165.826 | 170.426 | -161.03 | 16234.41 |
3133 | 2022.10.21 15:14 | s/l | 1046 | 0.10 | 165.768 | 165.768 | 170.368 | -164.12 | 16070.29 |
3134 | 2022.10.21 15:21 | s/l | 1040 | 0.10 | 165.717 | 165.717 | 170.317 | -161.04 | 15909.24 |
3135 | 2022.10.21 15:21 | s/l | 1041 | 0.10 | 165.677 | 165.677 | 170.277 | -161.03 | 15748.21 |
3136 | 2022.10.21 15:21 | s/l | 1044 | 0.10 | 165.661 | 165.661 | 170.261 | -161.04 | 15587.17 |
3137 | 2022.10.21 15:21 | s/l | 1045 | 0.10 | 165.630 | 165.630 | 170.230 | -164.11 | 15423.05 |
3138 | 2022.10.21 15:22 | s/l | 1039 | 0.10 | 165.443 | 165.443 | 170.043 | -161.03 | 15262.02 |
3139 | 2022.10.21 16:00 | buy | 1047 | 0.10 | 165.201 | 0.000 | 0.000 | ||
3140 | 2022.10.21 16:00 | modify | 1047 | 0.10 | 165.201 | 162.901 | 167.501 | ||
3141 | 2022.10.21 17:00 | buy | 1048 | 0.10 | 165.817 | 0.000 | 0.000 | ||
3142 | 2022.10.21 17:00 | modify | 1048 | 0.10 | 165.817 | 163.517 | 168.117 | ||
3143 | 2022.10.21 18:00 | buy | 1049 | 0.10 | 167.070 | 0.000 | 0.000 | ||
3144 | 2022.10.21 18:00 | modify | 1049 | 0.10 | 167.070 | 164.770 | 169.370 | ||
3145 | 2022.10.21 19:00 | buy | 1050 | 0.10 | 166.220 | 0.000 | 0.000 | ||
3146 | 2022.10.21 19:00 | modify | 1050 | 0.10 | 166.220 | 163.920 | 168.520 | ||
3147 | 2022.10.21 20:00 | buy | 1051 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3148 | 2022.10.21 20:00 | modify | 1051 | 0.10 | 166.878 | 164.578 | 169.178 | ||
3149 | 2022.10.23 21:05 | t/p | 1047 | 0.10 | 167.501 | 162.901 | 167.501 | 165.15 | 15427.17 |
3150 | 2022.10.23 21:16 | t/p | 1048 | 0.10 | 168.117 | 163.517 | 168.117 | 165.15 | 15592.32 |
3151 | 2022.10.23 21:36 | t/p | 1050 | 0.10 | 168.520 | 163.920 | 168.520 | 165.14 | 15757.46 |
3152 | 2022.10.23 22:02 | t/p | 1051 | 0.10 | 169.178 | 164.578 | 169.178 | 165.15 | 15922.61 |
3153 | 2022.10.23 22:03 | t/p | 1049 | 0.10 | 169.370 | 164.770 | 169.370 | 165.14 | 16087.75 |
3154 | 2022.10.23 23:00 | sell | 1052 | 0.10 | 169.177 | 0.000 | 0.000 | ||
3155 | 2022.10.23 23:00 | modify | 1052 | 0.10 | 169.177 | 171.477 | 166.877 | ||
3156 | 2022.10.23 23:38 | t/p | 1052 | 0.10 | 166.877 | 171.477 | 166.877 | 164.82 | 16252.57 |
3157 | 2022.10.24 00:00 | sell | 1053 | 0.10 | 167.324 | 0.000 | 0.000 | ||
3158 | 2022.10.24 00:00 | modify | 1053 | 0.10 | 167.324 | 169.624 | 165.024 | ||
3159 | 2022.10.24 01:00 | sell | 1054 | 0.10 | 168.436 | 0.000 | 0.000 | ||
3160 | 2022.10.24 01:00 | modify | 1054 | 0.10 | 168.436 | 170.736 | 166.136 | ||
3161 | 2022.10.24 02:00 | sell | 1055 | 0.10 | 168.594 | 0.000 | 0.000 | ||
3162 | 2022.10.24 02:00 | modify | 1055 | 0.10 | 168.594 | 170.894 | 166.294 | ||
3163 | 2022.10.24 03:00 | sell | 1056 | 0.10 | 168.418 | 0.000 | 0.000 | ||
3164 | 2022.10.24 03:00 | modify | 1056 | 0.10 | 168.418 | 170.718 | 166.118 | ||
3165 | 2022.10.24 04:00 | sell | 1057 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3166 | 2022.10.24 04:00 | modify | 1057 | 0.10 | 168.295 | 170.595 | 165.995 | ||
3167 | 2022.10.24 05:00 | sell | 1058 | 0.10 | 168.937 | 0.000 | 0.000 | ||
3168 | 2022.10.24 05:00 | modify | 1058 | 0.10 | 168.937 | 171.237 | 166.637 | ||
3169 | 2022.10.24 06:00 | sell | 1059 | 0.10 | 169.081 | 0.000 | 0.000 | ||
3170 | 2022.10.24 06:00 | modify | 1059 | 0.10 | 169.081 | 171.381 | 166.781 | ||
3171 | 2022.10.24 07:00 | sell | 1060 | 0.10 | 169.278 | 0.000 | 0.000 | ||
3172 | 2022.10.24 07:00 | modify | 1060 | 0.10 | 169.278 | 171.578 | 166.978 | ||
3173 | 2022.10.24 08:00 | sell | 1061 | 0.10 | 169.041 | 0.000 | 0.000 | ||
3174 | 2022.10.24 08:00 | modify | 1061 | 0.10 | 169.041 | 171.341 | 166.741 | ||
3175 | 2022.10.24 09:00 | sell | 1062 | 0.10 | 169.125 | 0.000 | 0.000 | ||
3176 | 2022.10.24 09:00 | modify | 1062 | 0.10 | 169.125 | 171.425 | 166.825 | ||
3177 | 2022.10.24 10:00 | sell | 1063 | 0.10 | 169.308 | 0.000 | 0.000 | ||
3178 | 2022.10.24 10:00 | modify | 1063 | 0.10 | 169.308 | 171.608 | 167.008 | ||
3179 | 2022.10.24 11:00 | sell | 1064 | 0.10 | 168.840 | 0.000 | 0.000 | ||
3180 | 2022.10.24 11:00 | modify | 1064 | 0.10 | 168.840 | 171.140 | 166.540 | ||
3181 | 2022.10.24 12:00 | sell | 1065 | 0.10 | 168.491 | 0.000 | 0.000 | ||
3182 | 2022.10.24 12:00 | modify | 1065 | 0.10 | 168.491 | 170.791 | 166.191 | ||
3183 | 2022.10.24 13:00 | sell | 1066 | 0.10 | 168.793 | 0.000 | 0.000 | ||
3184 | 2022.10.24 13:00 | modify | 1066 | 0.10 | 168.793 | 171.093 | 166.493 | ||
3185 | 2022.10.24 14:00 | sell | 1067 | 0.10 | 168.577 | 0.000 | 0.000 | ||
3186 | 2022.10.24 14:00 | modify | 1067 | 0.10 | 168.577 | 170.877 | 166.277 | ||
3187 | 2022.10.24 15:00 | sell | 1068 | 0.10 | 168.296 | 0.000 | 0.000 | ||
3188 | 2022.10.24 15:00 | modify | 1068 | 0.10 | 168.296 | 170.596 | 165.996 | ||
3189 | 2022.10.24 16:00 | close | 1068 | 0.10 | 168.017 | 170.596 | 165.996 | 20.00 | 16272.57 |
3190 | 2022.10.24 16:00 | close | 1067 | 0.10 | 168.017 | 170.877 | 166.277 | 40.13 | 16312.70 |
3191 | 2022.10.24 16:00 | close | 1066 | 0.10 | 168.017 | 171.093 | 166.493 | 55.61 | 16368.31 |
3192 | 2022.10.24 16:00 | close | 1065 | 0.10 | 168.017 | 170.791 | 166.191 | 33.97 | 16402.28 |
3193 | 2022.10.24 16:00 | close | 1064 | 0.10 | 168.017 | 171.140 | 166.540 | 58.98 | 16461.26 |
3194 | 2022.10.24 16:00 | close | 1063 | 0.10 | 168.017 | 171.608 | 167.008 | 92.52 | 16553.78 |
3195 | 2022.10.24 16:00 | close | 1062 | 0.10 | 168.017 | 171.425 | 166.825 | 79.40 | 16633.18 |
3196 | 2022.10.24 16:00 | close | 1061 | 0.10 | 168.017 | 171.341 | 166.741 | 73.38 | 16706.56 |
3197 | 2022.10.24 16:00 | close | 1060 | 0.10 | 168.017 | 171.578 | 166.978 | 90.37 | 16796.93 |
3198 | 2022.10.24 16:00 | close | 1059 | 0.10 | 168.017 | 171.381 | 166.781 | 76.25 | 16873.18 |
3199 | 2022.10.24 16:00 | close | 1058 | 0.10 | 168.017 | 171.237 | 166.637 | 65.93 | 16939.11 |
3200 | 2022.10.24 16:00 | close | 1057 | 0.10 | 168.017 | 170.595 | 165.995 | 19.93 | 16959.04 |
3201 | 2022.10.24 16:00 | close | 1056 | 0.10 | 168.017 | 170.718 | 166.118 | 28.74 | 16987.78 |
3202 | 2022.10.24 16:00 | close | 1055 | 0.10 | 168.017 | 170.894 | 166.294 | 41.35 | 17029.13 |
3203 | 2022.10.24 16:00 | close | 1054 | 0.10 | 168.017 | 170.736 | 166.136 | 30.03 | 17059.16 |
3204 | 2022.10.24 16:00 | close | 1053 | 0.10 | 168.017 | 169.624 | 165.024 | -49.66 | 17009.50 |
3205 | 2022.10.24 16:00 | buy | 1069 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3206 | 2022.10.24 16:00 | modify | 1069 | 0.10 | 168.017 | 165.717 | 170.317 | ||
3207 | 2022.10.24 17:00 | buy | 1070 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3208 | 2022.10.24 17:00 | modify | 1070 | 0.10 | 167.981 | 165.681 | 170.281 | ||
3209 | 2022.10.24 18:00 | buy | 1071 | 0.10 | 168.066 | 0.000 | 0.000 | ||
3210 | 2022.10.24 18:00 | modify | 1071 | 0.10 | 168.066 | 165.766 | 170.366 | ||
3211 | 2022.10.24 19:00 | buy | 1072 | 0.10 | 167.912 | 0.000 | 0.000 | ||
3212 | 2022.10.24 19:00 | modify | 1072 | 0.10 | 167.912 | 165.612 | 170.212 | ||
3213 | 2022.10.24 20:00 | buy | 1073 | 0.10 | 168.062 | 0.000 | 0.000 | ||
3214 | 2022.10.24 20:00 | modify | 1073 | 0.10 | 168.062 | 165.762 | 170.362 | ||
3215 | 2022.10.24 22:00 | buy | 1074 | 0.10 | 168.093 | 0.000 | 0.000 | ||
3216 | 2022.10.24 22:00 | modify | 1074 | 0.10 | 168.093 | 165.793 | 170.393 | ||
3217 | 2022.10.24 23:00 | buy | 1075 | 0.10 | 168.382 | 0.000 | 0.000 | ||
3218 | 2022.10.24 23:00 | modify | 1075 | 0.10 | 168.382 | 166.082 | 170.682 | ||
3219 | 2022.10.25 00:00 | close | 1075 | 0.10 | 168.317 | 166.082 | 170.682 | -3.63 | 17005.87 |
3220 | 2022.10.25 00:00 | close | 1074 | 0.10 | 168.317 | 165.793 | 170.393 | 17.12 | 17022.98 |
3221 | 2022.10.25 00:00 | close | 1073 | 0.10 | 168.317 | 165.762 | 170.362 | 19.34 | 17042.32 |
3222 | 2022.10.25 00:00 | close | 1072 | 0.10 | 168.317 | 165.612 | 170.212 | 30.11 | 17072.43 |
3223 | 2022.10.25 00:00 | close | 1071 | 0.10 | 168.317 | 165.766 | 170.366 | 19.05 | 17091.47 |
3224 | 2022.10.25 00:00 | close | 1070 | 0.10 | 168.317 | 165.681 | 170.281 | 25.16 | 17116.63 |
3225 | 2022.10.25 00:00 | close | 1069 | 0.10 | 168.317 | 165.717 | 170.317 | 22.57 | 17139.20 |
3226 | 2022.10.25 00:00 | sell | 1076 | 0.10 | 168.317 | 0.000 | 0.000 | ||
3227 | 2022.10.25 00:00 | modify | 1076 | 0.10 | 168.317 | 170.617 | 166.017 | ||
3228 | 2022.10.25 01:00 | close | 1076 | 0.10 | 168.645 | 170.617 | 166.017 | -23.51 | 17115.69 |
3229 | 2022.10.25 01:00 | buy | 1077 | 0.10 | 168.645 | 0.000 | 0.000 | ||
3230 | 2022.10.25 01:00 | modify | 1077 | 0.10 | 168.645 | 166.345 | 170.945 | ||
3231 | 2022.10.25 02:00 | buy | 1078 | 0.10 | 168.586 | 0.000 | 0.000 | ||
3232 | 2022.10.25 02:00 | modify | 1078 | 0.10 | 168.586 | 166.286 | 170.886 | ||
3233 | 2022.10.25 03:00 | buy | 1079 | 0.10 | 168.350 | 0.000 | 0.000 | ||
3234 | 2022.10.25 03:00 | modify | 1079 | 0.10 | 168.350 | 166.050 | 170.650 | ||
3235 | 2022.10.25 04:00 | buy | 1080 | 0.10 | 168.248 | 0.000 | 0.000 | ||
3236 | 2022.10.25 04:00 | modify | 1080 | 0.10 | 168.248 | 165.948 | 170.548 | ||
3237 | 2022.10.25 05:00 | buy | 1081 | 0.10 | 168.251 | 0.000 | 0.000 | ||
3238 | 2022.10.25 05:00 | modify | 1081 | 0.10 | 168.251 | 165.951 | 170.551 | ||
3239 | 2022.10.25 06:00 | buy | 1082 | 0.10 | 167.942 | 0.000 | 0.000 | ||
3240 | 2022.10.25 06:00 | modify | 1082 | 0.10 | 167.942 | 165.642 | 170.242 | ||
3241 | 2022.10.25 07:00 | buy | 1083 | 0.10 | 168.204 | 0.000 | 0.000 | ||
3242 | 2022.10.25 07:00 | modify | 1083 | 0.10 | 168.204 | 165.904 | 170.504 | ||
3243 | 2022.10.25 08:00 | buy | 1084 | 0.10 | 168.211 | 0.000 | 0.000 | ||
3244 | 2022.10.25 08:00 | modify | 1084 | 0.10 | 168.211 | 165.911 | 170.511 | ||
3245 | 2022.10.25 09:00 | buy | 1085 | 0.10 | 168.555 | 0.000 | 0.000 | ||
3246 | 2022.10.25 09:00 | modify | 1085 | 0.10 | 168.555 | 166.255 | 170.855 | ||
3247 | 2022.10.25 10:00 | close | 1085 | 0.10 | 168.576 | 166.255 | 170.855 | 1.50 | 17117.19 |
3248 | 2022.10.25 10:00 | close | 1084 | 0.10 | 168.576 | 165.911 | 170.511 | 26.20 | 17143.39 |
3249 | 2022.10.25 10:00 | close | 1083 | 0.10 | 168.576 | 165.904 | 170.504 | 26.71 | 17170.10 |
3250 | 2022.10.25 10:00 | close | 1082 | 0.10 | 168.576 | 165.642 | 170.242 | 45.52 | 17215.62 |
3251 | 2022.10.25 10:00 | close | 1081 | 0.10 | 168.576 | 165.951 | 170.551 | 23.33 | 17238.95 |
3252 | 2022.10.25 10:00 | close | 1080 | 0.10 | 168.576 | 165.948 | 170.548 | 23.55 | 17262.50 |
3253 | 2022.10.25 10:00 | close | 1079 | 0.10 | 168.576 | 166.050 | 170.650 | 16.22 | 17278.72 |
3254 | 2022.10.25 10:00 | close | 1078 | 0.10 | 168.576 | 166.286 | 170.886 | -0.72 | 17278.00 |
3255 | 2022.10.25 10:00 | close | 1077 | 0.10 | 168.576 | 166.345 | 170.945 | -4.96 | 17273.04 |
3256 | 2022.10.25 10:00 | sell | 1086 | 0.10 | 168.576 | 0.000 | 0.000 | ||
3257 | 2022.10.25 10:00 | modify | 1086 | 0.10 | 168.576 | 170.876 | 166.276 | ||
3258 | 2022.10.25 11:00 | sell | 1087 | 0.10 | 168.758 | 0.000 | 0.000 | ||
3259 | 2022.10.25 11:00 | modify | 1087 | 0.10 | 168.758 | 171.058 | 166.458 | ||
3260 | 2022.10.25 12:00 | sell | 1088 | 0.10 | 168.444 | 0.000 | 0.000 | ||
3261 | 2022.10.25 12:00 | modify | 1088 | 0.10 | 168.444 | 170.744 | 166.144 | ||
3262 | 2022.10.25 13:00 | sell | 1089 | 0.10 | 169.046 | 0.000 | 0.000 | ||
3263 | 2022.10.25 13:00 | modify | 1089 | 0.10 | 169.046 | 171.346 | 166.746 | ||
3264 | 2022.10.25 14:00 | sell | 1090 | 0.10 | 169.742 | 0.000 | 0.000 | ||
3265 | 2022.10.25 14:00 | modify | 1090 | 0.10 | 169.742 | 172.042 | 167.442 | ||
3266 | 2022.10.25 15:00 | sell | 1091 | 0.10 | 169.376 | 0.000 | 0.000 | ||
3267 | 2022.10.25 15:00 | modify | 1091 | 0.10 | 169.376 | 171.676 | 167.076 | ||
3268 | 2022.10.25 16:00 | sell | 1092 | 0.10 | 169.538 | 0.000 | 0.000 | ||
3269 | 2022.10.25 16:00 | modify | 1092 | 0.10 | 169.538 | 171.838 | 167.238 | ||
3270 | 2022.10.25 17:00 | sell | 1093 | 0.10 | 169.776 | 0.000 | 0.000 | ||
3271 | 2022.10.25 17:00 | modify | 1093 | 0.10 | 169.776 | 172.076 | 167.476 | ||
3272 | 2022.10.25 18:00 | sell | 1094 | 0.10 | 169.819 | 0.000 | 0.000 | ||
3273 | 2022.10.25 18:00 | modify | 1094 | 0.10 | 169.819 | 172.119 | 167.519 | ||
3274 | 2022.10.25 19:00 | sell | 1095 | 0.10 | 169.711 | 0.000 | 0.000 | ||
3275 | 2022.10.25 19:00 | modify | 1095 | 0.10 | 169.711 | 172.011 | 167.411 | ||
3276 | 2022.10.25 20:00 | sell | 1096 | 0.10 | 169.677 | 0.000 | 0.000 | ||
3277 | 2022.10.25 20:00 | modify | 1096 | 0.10 | 169.677 | 171.977 | 167.377 | ||
3278 | 2022.10.25 22:00 | sell | 1097 | 0.10 | 169.838 | 0.000 | 0.000 | ||
3279 | 2022.10.25 22:00 | modify | 1097 | 0.10 | 169.838 | 172.138 | 167.538 | ||
3280 | 2022.10.25 23:00 | sell | 1098 | 0.10 | 169.683 | 0.000 | 0.000 | ||
3281 | 2022.10.25 23:00 | modify | 1098 | 0.10 | 169.683 | 171.983 | 167.383 | ||
3282 | 2022.10.26 00:00 | sell | 1099 | 0.10 | 169.540 | 0.000 | 0.000 | ||
3283 | 2022.10.26 00:00 | modify | 1099 | 0.10 | 169.540 | 171.840 | 167.240 | ||
3284 | 2022.10.26 01:00 | close | 1099 | 0.10 | 169.467 | 171.840 | 167.240 | 5.23 | 17278.27 |
3285 | 2022.10.26 01:00 | close | 1098 | 0.10 | 169.467 | 171.983 | 167.383 | 14.14 | 17292.40 |
3286 | 2022.10.26 01:00 | close | 1097 | 0.10 | 169.467 | 172.138 | 167.538 | 25.24 | 17317.64 |
3287 | 2022.10.26 01:00 | close | 1096 | 0.10 | 169.467 | 171.977 | 167.377 | 13.71 | 17331.34 |
3288 | 2022.10.26 01:00 | close | 1095 | 0.10 | 169.467 | 172.011 | 167.411 | 16.14 | 17347.48 |
3289 | 2022.10.26 01:00 | close | 1094 | 0.10 | 169.467 | 172.119 | 167.519 | 23.88 | 17371.35 |
3290 | 2022.10.26 01:00 | close | 1093 | 0.10 | 169.467 | 172.076 | 167.476 | 20.80 | 17392.15 |
3291 | 2022.10.26 01:00 | close | 1092 | 0.10 | 169.467 | 171.838 | 167.238 | 3.75 | 17395.90 |
3292 | 2022.10.26 01:00 | close | 1091 | 0.10 | 169.467 | 171.676 | 167.076 | -7.86 | 17388.03 |
3293 | 2022.10.26 01:00 | close | 1090 | 0.10 | 169.467 | 172.042 | 167.442 | 18.37 | 17406.40 |
3294 | 2022.10.26 01:00 | close | 1089 | 0.10 | 169.467 | 171.346 | 166.746 | -31.51 | 17374.88 |
3295 | 2022.10.26 01:00 | close | 1088 | 0.10 | 169.467 | 170.744 | 166.144 | -74.65 | 17300.23 |
3296 | 2022.10.26 01:00 | close | 1087 | 0.10 | 169.467 | 171.058 | 166.458 | -52.15 | 17248.07 |
3297 | 2022.10.26 01:00 | close | 1086 | 0.10 | 169.467 | 170.876 | 166.276 | -65.19 | 17182.88 |
3298 | 2022.10.26 01:00 | buy | 1100 | 0.10 | 169.467 | 0.000 | 0.000 | ||
3299 | 2022.10.26 01:00 | modify | 1100 | 0.10 | 169.467 | 167.167 | 171.767 | ||
3300 | 2022.10.26 02:00 | buy | 1101 | 0.10 | 169.712 | 0.000 | 0.000 | ||
3301 | 2022.10.26 02:00 | modify | 1101 | 0.10 | 169.712 | 167.412 | 172.012 | ||
3302 | 2022.10.26 03:00 | close | 1101 | 0.10 | 169.861 | 167.412 | 172.012 | 10.70 | 17193.58 |
3303 | 2022.10.26 03:00 | close | 1100 | 0.10 | 169.861 | 167.167 | 171.767 | 28.29 | 17221.87 |
3304 | 2022.10.26 03:00 | sell | 1102 | 0.10 | 169.861 | 0.000 | 0.000 | ||
3305 | 2022.10.26 03:00 | modify | 1102 | 0.10 | 169.861 | 172.161 | 167.561 | ||
3306 | 2022.10.26 04:00 | sell | 1103 | 0.10 | 169.848 | 0.000 | 0.000 | ||
3307 | 2022.10.26 04:00 | modify | 1103 | 0.10 | 169.848 | 172.148 | 167.548 | ||
3308 | 2022.10.26 05:00 | sell | 1104 | 0.10 | 169.782 | 0.000 | 0.000 | ||
3309 | 2022.10.26 05:00 | modify | 1104 | 0.10 | 169.782 | 172.082 | 167.482 | ||
3310 | 2022.10.26 06:00 | sell | 1105 | 0.10 | 169.680 | 0.000 | 0.000 | ||
3311 | 2022.10.26 06:00 | modify | 1105 | 0.10 | 169.680 | 171.980 | 167.380 | ||
3312 | 2022.10.26 07:00 | close | 1105 | 0.10 | 169.701 | 171.980 | 167.380 | -1.51 | 17220.36 |
3313 | 2022.10.26 07:00 | close | 1104 | 0.10 | 169.701 | 172.082 | 167.482 | 5.80 | 17226.16 |
3314 | 2022.10.26 07:00 | close | 1103 | 0.10 | 169.701 | 172.148 | 167.548 | 10.53 | 17236.69 |
3315 | 2022.10.26 07:00 | close | 1102 | 0.10 | 169.701 | 172.161 | 167.561 | 11.46 | 17248.15 |
3316 | 2022.10.26 07:00 | buy | 1106 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3317 | 2022.10.26 07:00 | modify | 1106 | 0.10 | 169.701 | 167.401 | 172.001 | ||
3318 | 2022.10.26 08:00 | close | 1106 | 0.10 | 170.154 | 167.401 | 172.001 | 32.53 | 17280.68 |
3319 | 2022.10.26 08:00 | sell | 1107 | 0.10 | 170.154 | 0.000 | 0.000 | ||
3320 | 2022.10.26 08:00 | modify | 1107 | 0.10 | 170.154 | 172.454 | 167.854 | ||
3321 | 2022.10.26 09:00 | sell | 1108 | 0.10 | 170.501 | 0.000 | 0.000 | ||
3322 | 2022.10.26 09:00 | modify | 1108 | 0.10 | 170.501 | 172.801 | 168.201 | ||
3323 | 2022.10.26 10:00 | sell | 1109 | 0.10 | 170.257 | 0.000 | 0.000 | ||
3324 | 2022.10.26 10:00 | modify | 1109 | 0.10 | 170.257 | 172.557 | 167.957 | ||
3325 | 2022.10.26 11:00 | sell | 1110 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3326 | 2022.10.26 11:00 | modify | 1110 | 0.10 | 170.139 | 172.439 | 167.839 | ||
3327 | 2022.10.26 12:00 | sell | 1111 | 0.10 | 170.080 | 0.000 | 0.000 | ||
3328 | 2022.10.26 12:00 | modify | 1111 | 0.10 | 170.080 | 172.380 | 167.780 | ||
3329 | 2022.10.26 13:00 | sell | 1112 | 0.10 | 170.170 | 0.000 | 0.000 | ||
3330 | 2022.10.26 13:00 | modify | 1112 | 0.10 | 170.170 | 172.470 | 167.870 | ||
3331 | 2022.10.26 14:00 | close | 1112 | 0.10 | 169.937 | 172.470 | 167.870 | 16.70 | 17297.38 |
3332 | 2022.10.26 14:00 | close | 1111 | 0.10 | 169.937 | 172.380 | 167.780 | 10.25 | 17307.63 |
3333 | 2022.10.26 14:00 | close | 1110 | 0.10 | 169.937 | 172.439 | 167.839 | 14.47 | 17322.10 |
3334 | 2022.10.26 14:00 | close | 1109 | 0.10 | 169.937 | 172.557 | 167.957 | 22.93 | 17345.03 |
3335 | 2022.10.26 14:00 | close | 1108 | 0.10 | 169.937 | 172.801 | 168.201 | 40.41 | 17385.44 |
3336 | 2022.10.26 14:00 | close | 1107 | 0.10 | 169.937 | 172.454 | 167.854 | 15.55 | 17400.99 |
3337 | 2022.10.26 14:00 | buy | 1113 | 0.10 | 169.937 | 0.000 | 0.000 | ||
3338 | 2022.10.26 14:00 | modify | 1113 | 0.10 | 169.937 | 167.637 | 172.237 | ||
3339 | 2022.10.26 15:00 | buy | 1114 | 0.10 | 170.156 | 0.000 | 0.000 | ||
3340 | 2022.10.26 15:00 | modify | 1114 | 0.10 | 170.156 | 167.856 | 172.456 | ||
3341 | 2022.10.26 16:00 | buy | 1115 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3342 | 2022.10.26 16:00 | modify | 1115 | 0.10 | 170.169 | 167.869 | 172.469 | ||
3343 | 2022.10.26 17:00 | buy | 1116 | 0.10 | 170.029 | 0.000 | 0.000 | ||
3344 | 2022.10.26 17:00 | modify | 1116 | 0.10 | 170.029 | 167.729 | 172.329 | ||
3345 | 2022.10.26 18:00 | buy | 1117 | 0.10 | 169.988 | 0.000 | 0.000 | ||
3346 | 2022.10.26 18:00 | modify | 1117 | 0.10 | 169.988 | 167.688 | 172.288 | ||
3347 | 2022.10.26 19:00 | buy | 1118 | 0.10 | 170.050 | 0.000 | 0.000 | ||
3348 | 2022.10.26 19:00 | modify | 1118 | 0.10 | 170.050 | 167.750 | 172.350 | ||
3349 | 2022.10.26 20:00 | buy | 1119 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3350 | 2022.10.26 20:00 | modify | 1119 | 0.10 | 170.169 | 167.869 | 172.469 | ||
3351 | 2022.10.26 22:00 | buy | 1120 | 0.10 | 170.167 | 0.000 | 0.000 | ||
3352 | 2022.10.26 22:00 | modify | 1120 | 0.10 | 170.167 | 167.867 | 172.467 | ||
3353 | 2022.10.26 23:00 | buy | 1121 | 0.10 | 170.028 | 0.000 | 0.000 | ||
3354 | 2022.10.26 23:00 | modify | 1121 | 0.10 | 170.028 | 167.728 | 172.328 | ||
3355 | 2022.10.27 00:00 | buy | 1122 | 0.10 | 170.056 | 0.000 | 0.000 | ||
3356 | 2022.10.27 00:00 | modify | 1122 | 0.10 | 170.056 | 167.756 | 172.356 | ||
3357 | 2022.10.27 01:00 | buy | 1123 | 0.10 | 169.817 | 0.000 | 0.000 | ||
3358 | 2022.10.27 01:00 | modify | 1123 | 0.10 | 169.817 | 167.517 | 172.117 | ||
3359 | 2022.10.27 02:00 | buy | 1124 | 0.10 | 169.892 | 0.000 | 0.000 | ||
3360 | 2022.10.27 02:00 | modify | 1124 | 0.10 | 169.892 | 167.592 | 172.192 | ||
3361 | 2022.10.27 03:00 | buy | 1125 | 0.10 | 169.867 | 0.000 | 0.000 | ||
3362 | 2022.10.27 03:00 | modify | 1125 | 0.10 | 169.867 | 167.567 | 172.167 | ||
3363 | 2022.10.27 04:00 | buy | 1126 | 0.10 | 169.681 | 0.000 | 0.000 | ||
3364 | 2022.10.27 04:00 | modify | 1126 | 0.10 | 169.681 | 167.381 | 171.981 | ||
3365 | 2022.10.27 05:00 | buy | 1127 | 0.10 | 169.513 | 0.000 | 0.000 | ||
3366 | 2022.10.27 05:00 | modify | 1127 | 0.10 | 169.513 | 167.213 | 171.813 | ||
3367 | 2022.10.27 06:00 | buy | 1128 | 0.10 | 168.895 | 0.000 | 0.000 | ||
3368 | 2022.10.27 06:00 | modify | 1128 | 0.10 | 168.895 | 166.595 | 171.195 | ||
3369 | 2022.10.27 07:00 | buy | 1129 | 0.10 | 168.846 | 0.000 | 0.000 | ||
3370 | 2022.10.27 07:00 | modify | 1129 | 0.10 | 168.846 | 166.546 | 171.146 | ||
3371 | 2022.10.27 08:00 | buy | 1130 | 0.10 | 168.949 | 0.000 | 0.000 | ||
3372 | 2022.10.27 08:00 | modify | 1130 | 0.10 | 168.949 | 166.649 | 171.249 | ||
3373 | 2022.10.28 16:56 | t/p | 1129 | 0.10 | 171.146 | 166.546 | 171.146 | 166.18 | 17567.17 |
3374 | 2022.10.28 16:59 | t/p | 1128 | 0.10 | 171.195 | 166.595 | 171.195 | 166.17 | 17733.33 |
3375 | 2022.10.28 17:00 | close | 1130 | 0.10 | 171.163 | 166.649 | 171.249 | 160.00 | 17893.33 |
3376 | 2022.10.28 17:00 | close | 1127 | 0.10 | 171.163 | 167.213 | 171.813 | 119.51 | 18012.84 |
3377 | 2022.10.28 17:00 | close | 1126 | 0.10 | 171.163 | 167.381 | 171.981 | 107.44 | 18120.27 |
3378 | 2022.10.28 17:00 | close | 1125 | 0.10 | 171.163 | 167.567 | 172.167 | 94.09 | 18214.36 |
3379 | 2022.10.28 17:00 | close | 1124 | 0.10 | 171.163 | 167.592 | 172.192 | 92.29 | 18306.65 |
3380 | 2022.10.28 17:00 | close | 1123 | 0.10 | 171.163 | 167.517 | 172.117 | 97.68 | 18404.32 |
3381 | 2022.10.28 17:00 | close | 1122 | 0.10 | 171.163 | 167.756 | 172.356 | 80.52 | 18484.84 |
3382 | 2022.10.28 17:00 | close | 1121 | 0.10 | 171.163 | 167.728 | 172.328 | 85.61 | 18570.45 |
3383 | 2022.10.28 17:00 | close | 1120 | 0.10 | 171.163 | 167.867 | 172.467 | 75.63 | 18646.07 |
3384 | 2022.10.28 17:00 | close | 1119 | 0.10 | 171.163 | 167.869 | 172.469 | 75.49 | 18721.56 |
3385 | 2022.10.28 17:00 | close | 1118 | 0.10 | 171.163 | 167.750 | 172.350 | 84.03 | 18805.59 |
3386 | 2022.10.28 17:00 | close | 1117 | 0.10 | 171.163 | 167.688 | 172.288 | 88.48 | 18894.06 |
3387 | 2022.10.28 17:00 | close | 1116 | 0.10 | 171.163 | 167.729 | 172.329 | 85.54 | 18979.60 |
3388 | 2022.10.28 17:00 | close | 1115 | 0.10 | 171.163 | 167.869 | 172.469 | 75.49 | 19055.08 |
3389 | 2022.10.28 17:00 | close | 1114 | 0.10 | 171.163 | 167.856 | 172.456 | 76.42 | 19131.50 |
3390 | 2022.10.28 17:00 | close | 1113 | 0.10 | 171.163 | 167.637 | 172.237 | 92.14 | 19223.64 |
3391 | 2022.10.28 17:00 | sell | 1131 | 0.10 | 171.163 | 0.000 | 0.000 | ||
3392 | 2022.10.28 17:00 | modify | 1131 | 0.10 | 171.163 | 173.463 | 168.863 | ||
3393 | 2022.10.28 18:00 | sell | 1132 | 0.10 | 171.097 | 0.000 | 0.000 | ||
3394 | 2022.10.28 18:00 | modify | 1132 | 0.10 | 171.097 | 173.397 | 168.797 | ||
3395 | 2022.10.28 19:00 | sell | 1133 | 0.10 | 171.265 | 0.000 | 0.000 | ||
3396 | 2022.10.28 19:00 | modify | 1133 | 0.10 | 171.265 | 173.565 | 168.965 | ||
3397 | 2022.10.28 20:00 | sell | 1134 | 0.10 | 171.250 | 0.000 | 0.000 | ||
3398 | 2022.10.28 20:00 | modify | 1134 | 0.10 | 171.250 | 173.550 | 168.950 | ||
3399 | 2022.10.30 22:00 | sell | 1135 | 0.10 | 171.281 | 0.000 | 0.000 | ||
3400 | 2022.10.30 22:00 | modify | 1135 | 0.10 | 171.281 | 173.581 | 168.981 | ||
3401 | 2022.10.30 23:00 | sell | 1136 | 0.10 | 171.328 | 0.000 | 0.000 | ||
3402 | 2022.10.30 23:00 | modify | 1136 | 0.10 | 171.328 | 173.628 | 169.028 | ||
3403 | 2022.10.31 00:00 | sell | 1137 | 0.10 | 171.368 | 0.000 | 0.000 | ||
3404 | 2022.10.31 00:00 | modify | 1137 | 0.10 | 171.368 | 173.668 | 169.068 | ||
3405 | 2022.10.31 01:00 | sell | 1138 | 0.10 | 172.029 | 0.000 | 0.000 | ||
3406 | 2022.10.31 01:00 | modify | 1138 | 0.10 | 172.029 | 174.329 | 169.729 | ||
3407 | 2022.10.31 02:00 | sell | 1139 | 0.10 | 171.704 | 0.000 | 0.000 | ||
3408 | 2022.10.31 02:00 | modify | 1139 | 0.10 | 171.704 | 174.004 | 169.404 | ||
3409 | 2022.10.31 03:00 | sell | 1140 | 0.10 | 171.727 | 0.000 | 0.000 | ||
3410 | 2022.10.31 03:00 | modify | 1140 | 0.10 | 171.727 | 174.027 | 169.427 | ||
3411 | 2022.10.31 04:00 | sell | 1141 | 0.10 | 171.620 | 0.000 | 0.000 | ||
3412 | 2022.10.31 04:00 | modify | 1141 | 0.10 | 171.620 | 173.920 | 169.320 | ||
3413 | 2022.10.31 05:00 | sell | 1142 | 0.10 | 171.592 | 0.000 | 0.000 | ||
3414 | 2022.10.31 05:00 | modify | 1142 | 0.10 | 171.592 | 173.892 | 169.292 | ||
3415 | 2022.10.31 06:00 | close | 1142 | 0.10 | 171.510 | 173.892 | 169.292 | 5.87 | 19229.51 |
3416 | 2022.10.31 06:00 | close | 1141 | 0.10 | 171.510 | 173.920 | 169.320 | 7.88 | 19237.39 |
3417 | 2022.10.31 06:00 | close | 1140 | 0.10 | 171.510 | 174.027 | 169.427 | 15.55 | 19252.94 |
3418 | 2022.10.31 06:00 | close | 1139 | 0.10 | 171.510 | 174.004 | 169.404 | 13.90 | 19266.84 |
3419 | 2022.10.31 06:00 | close | 1138 | 0.10 | 171.510 | 174.329 | 169.729 | 37.19 | 19304.03 |
3420 | 2022.10.31 06:00 | close | 1137 | 0.10 | 171.510 | 173.668 | 169.068 | -10.18 | 19293.85 |
3421 | 2022.10.31 06:00 | close | 1136 | 0.10 | 171.510 | 173.628 | 169.028 | -14.38 | 19279.46 |
3422 | 2022.10.31 06:00 | close | 1135 | 0.10 | 171.510 | 173.581 | 168.981 | -17.75 | 19261.71 |
3423 | 2022.10.31 06:00 | close | 1134 | 0.10 | 171.510 | 173.550 | 168.950 | -19.97 | 19241.73 |
3424 | 2022.10.31 06:00 | close | 1133 | 0.10 | 171.510 | 173.565 | 168.965 | -18.90 | 19222.83 |
3425 | 2022.10.31 06:00 | close | 1132 | 0.10 | 171.510 | 173.397 | 168.797 | -30.94 | 19191.89 |
3426 | 2022.10.31 06:00 | close | 1131 | 0.10 | 171.510 | 173.463 | 168.863 | -26.21 | 19165.67 |
3427 | 2022.10.31 06:00 | buy | 1143 | 0.10 | 171.510 | 0.000 | 0.000 | ||
3428 | 2022.10.31 06:00 | modify | 1143 | 0.10 | 171.510 | 169.210 | 173.810 | ||
3429 | 2022.10.31 07:00 | buy | 1144 | 0.10 | 171.560 | 0.000 | 0.000 | ||
3430 | 2022.10.31 07:00 | modify | 1144 | 0.10 | 171.560 | 169.260 | 173.860 | ||
3431 | 2022.10.31 08:00 | buy | 1145 | 0.10 | 171.387 | 0.000 | 0.000 | ||
3432 | 2022.10.31 08:00 | modify | 1145 | 0.10 | 171.387 | 169.087 | 173.687 | ||
3433 | 2022.10.31 09:00 | buy | 1146 | 0.10 | 171.209 | 0.000 | 0.000 | ||
3434 | 2022.10.31 09:00 | modify | 1146 | 0.10 | 171.209 | 168.909 | 173.509 | ||
3435 | 2022.10.31 10:00 | buy | 1147 | 0.10 | 171.656 | 0.000 | 0.000 | ||
3436 | 2022.10.31 10:00 | modify | 1147 | 0.10 | 171.656 | 169.356 | 173.956 | ||
3437 | 2022.10.31 11:00 | buy | 1148 | 0.10 | 171.582 | 0.000 | 0.000 | ||
3438 | 2022.10.31 11:00 | modify | 1148 | 0.10 | 171.582 | 169.282 | 173.882 | ||
3439 | 2022.10.31 12:00 | buy | 1149 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3440 | 2022.10.31 12:00 | modify | 1149 | 0.10 | 171.606 | 169.306 | 173.906 | ||
3441 | 2022.10.31 13:00 | buy | 1150 | 0.10 | 171.177 | 0.000 | 0.000 | ||
3442 | 2022.10.31 13:00 | modify | 1150 | 0.10 | 171.177 | 168.877 | 173.477 | ||
3443 | 2022.10.31 14:00 | buy | 1151 | 0.10 | 170.794 | 0.000 | 0.000 | ||
3444 | 2022.10.31 14:00 | modify | 1151 | 0.10 | 170.794 | 168.494 | 173.094 | ||
3445 | 2022.10.31 15:00 | buy | 1152 | 0.10 | 171.094 | 0.000 | 0.000 | ||
3446 | 2022.10.31 15:00 | modify | 1152 | 0.10 | 171.094 | 168.794 | 173.394 | ||
3447 | 2022.10.31 16:00 | buy | 1153 | 0.10 | 171.169 | 0.000 | 0.000 | ||
3448 | 2022.10.31 16:00 | modify | 1153 | 0.10 | 171.169 | 168.869 | 173.469 | ||
3449 | 2022.10.31 17:00 | buy | 1154 | 0.10 | 170.710 | 0.000 | 0.000 | ||
3450 | 2022.10.31 17:00 | modify | 1154 | 0.10 | 170.710 | 168.410 | 173.010 | ||
3451 | 2022.10.31 18:00 | buy | 1155 | 0.10 | 170.481 | 0.000 | 0.000 | ||
3452 | 2022.10.31 18:00 | modify | 1155 | 0.10 | 170.481 | 168.181 | 172.781 | ||
3453 | 2022.10.31 19:00 | buy | 1156 | 0.10 | 170.504 | 0.000 | 0.000 | ||
3454 | 2022.10.31 19:00 | modify | 1156 | 0.10 | 170.504 | 168.204 | 172.804 | ||
3455 | 2022.10.31 20:00 | buy | 1157 | 0.10 | 170.539 | 0.000 | 0.000 | ||
3456 | 2022.10.31 20:00 | modify | 1157 | 0.10 | 170.539 | 168.239 | 172.839 | ||
3457 | 2022.10.31 22:00 | buy | 1158 | 0.10 | 170.587 | 0.000 | 0.000 | ||
3458 | 2022.10.31 22:00 | modify | 1158 | 0.10 | 170.587 | 168.287 | 172.887 | ||
3459 | 2022.10.31 23:00 | buy | 1159 | 0.10 | 170.556 | 0.000 | 0.000 | ||
3460 | 2022.10.31 23:00 | modify | 1159 | 0.10 | 170.556 | 168.256 | 172.856 | ||
3461 | 2022.11.01 00:00 | buy | 1160 | 0.10 | 170.597 | 0.000 | 0.000 | ||
3462 | 2022.11.01 00:00 | modify | 1160 | 0.10 | 170.597 | 168.297 | 172.897 | ||
3463 | 2022.11.02 01:00 | s/l | 1147 | 0.10 | 169.356 | 169.356 | 173.956 | -163.09 | 19002.58 |
3464 | 2022.11.02 01:00 | buy | 1161 | 0.10 | 169.396 | 0.000 | 0.000 | ||
3465 | 2022.11.02 01:00 | modify | 1161 | 0.10 | 169.396 | 167.096 | 171.696 | ||
3466 | 2022.11.02 07:16 | s/l | 1149 | 0.10 | 169.306 | 169.306 | 173.906 | -163.09 | 18839.50 |
3467 | 2022.11.02 07:18 | s/l | 1148 | 0.10 | 169.282 | 169.282 | 173.882 | -163.09 | 18676.41 |
3468 | 2022.11.02 07:18 | s/l | 1144 | 0.10 | 169.260 | 169.260 | 173.860 | -163.09 | 18513.32 |
3469 | 2022.11.02 07:19 | s/l | 1143 | 0.10 | 169.210 | 169.210 | 173.810 | -163.09 | 18350.24 |
3470 | 2022.11.02 08:00 | buy | 1162 | 0.10 | 169.395 | 0.000 | 0.000 | ||
3471 | 2022.11.02 08:00 | modify | 1162 | 0.10 | 169.395 | 167.095 | 171.695 | ||
3472 | 2022.11.02 09:00 | buy | 1163 | 0.10 | 169.432 | 0.000 | 0.000 | ||
3473 | 2022.11.02 09:00 | modify | 1163 | 0.10 | 169.432 | 167.132 | 171.732 | ||
3474 | 2022.11.02 09:23 | s/l | 1145 | 0.10 | 169.087 | 169.087 | 173.687 | -163.10 | 18187.14 |
3475 | 2022.11.02 10:00 | buy | 1164 | 0.10 | 169.219 | 0.000 | 0.000 | ||
3476 | 2022.11.02 10:00 | modify | 1164 | 0.10 | 169.219 | 166.919 | 171.519 | ||
3477 | 2022.11.02 11:00 | buy | 1165 | 0.10 | 169.027 | 0.000 | 0.000 | ||
3478 | 2022.11.02 11:00 | modify | 1165 | 0.10 | 169.027 | 166.727 | 171.327 | ||
3479 | 2022.11.02 12:00 | buy | 1166 | 0.10 | 169.225 | 0.000 | 0.000 | ||
3480 | 2022.11.02 12:00 | modify | 1166 | 0.10 | 169.225 | 166.925 | 171.525 | ||
3481 | 2022.11.02 13:31 | s/l | 1146 | 0.10 | 168.909 | 168.909 | 173.509 | -163.10 | 18024.04 |
3482 | 2022.11.02 13:35 | s/l | 1150 | 0.10 | 168.877 | 168.877 | 173.477 | -163.09 | 17860.96 |
3483 | 2022.11.02 13:35 | s/l | 1153 | 0.10 | 168.869 | 168.869 | 173.469 | -163.10 | 17697.86 |
3484 | 2022.11.02 13:45 | s/l | 1152 | 0.10 | 168.794 | 168.794 | 173.394 | -163.09 | 17534.77 |
3485 | 2022.11.02 14:00 | buy | 1167 | 0.10 | 169.032 | 0.000 | 0.000 | ||
3486 | 2022.11.02 14:00 | modify | 1167 | 0.10 | 169.032 | 166.732 | 171.332 | ||
3487 | 2022.11.02 15:00 | buy | 1168 | 0.10 | 168.566 | 0.000 | 0.000 | ||
3488 | 2022.11.02 15:00 | modify | 1168 | 0.10 | 168.566 | 166.266 | 170.866 | ||
3489 | 2022.11.02 16:00 | buy | 1169 | 0.10 | 168.720 | 0.000 | 0.000 | ||
3490 | 2022.11.02 16:00 | modify | 1169 | 0.10 | 168.720 | 166.420 | 171.020 | ||
3491 | 2022.11.02 16:28 | s/l | 1151 | 0.10 | 168.494 | 168.494 | 173.094 | -163.09 | 17371.69 |
3492 | 2022.11.02 17:00 | buy | 1170 | 0.10 | 168.592 | 0.000 | 0.000 | ||
3493 | 2022.11.02 17:00 | modify | 1170 | 0.10 | 168.592 | 166.292 | 170.892 | ||
3494 | 2022.11.02 18:00 | buy | 1171 | 0.10 | 168.618 | 0.000 | 0.000 | ||
3495 | 2022.11.02 18:00 | modify | 1171 | 0.10 | 168.618 | 166.318 | 170.918 | ||
3496 | 2022.11.02 18:36 | s/l | 1154 | 0.10 | 168.410 | 168.410 | 173.010 | -163.10 | 17208.59 |
3497 | 2022.11.02 18:37 | s/l | 1158 | 0.10 | 168.287 | 168.287 | 172.887 | -163.10 | 17045.49 |
3498 | 2022.11.02 18:37 | s/l | 1160 | 0.10 | 168.297 | 168.297 | 172.897 | -164.12 | 16881.37 |
3499 | 2022.11.02 19:00 | buy | 1172 | 0.10 | 168.531 | 0.000 | 0.000 | ||
3500 | 2022.11.02 19:00 | modify | 1172 | 0.10 | 168.531 | 166.231 | 170.831 | ||
3501 | 2022.11.02 20:00 | buy | 1173 | 0.10 | 168.394 | 0.000 | 0.000 | ||
3502 | 2022.11.02 20:00 | modify | 1173 | 0.10 | 168.394 | 166.094 | 170.694 | ||
3503 | 2022.11.02 21:47 | s/l | 1155 | 0.10 | 168.181 | 168.181 | 172.781 | -163.10 | 16718.27 |
3504 | 2022.11.02 21:47 | s/l | 1156 | 0.10 | 168.204 | 168.204 | 172.804 | -163.10 | 16555.18 |
3505 | 2022.11.02 21:47 | s/l | 1157 | 0.10 | 168.239 | 168.239 | 172.839 | -163.09 | 16392.09 |
3506 | 2022.11.02 21:47 | s/l | 1159 | 0.10 | 168.256 | 168.256 | 172.856 | -163.09 | 16229.00 |
3507 | 2022.11.02 22:00 | buy | 1174 | 0.10 | 168.348 | 0.000 | 0.000 | ||
3508 | 2022.11.02 22:00 | modify | 1174 | 0.10 | 168.348 | 166.048 | 170.648 | ||
3509 | 2022.11.02 23:00 | buy | 1175 | 0.10 | 168.469 | 0.000 | 0.000 | ||
3510 | 2022.11.02 23:00 | modify | 1175 | 0.10 | 168.469 | 166.169 | 170.769 | ||
3511 | 2022.11.03 00:00 | buy | 1176 | 0.10 | 168.378 | 0.000 | 0.000 | ||
3512 | 2022.11.03 00:00 | modify | 1176 | 0.10 | 168.378 | 166.078 | 170.678 | ||
3513 | 2022.11.03 01:00 | buy | 1177 | 0.10 | 167.914 | 0.000 | 0.000 | ||
3514 | 2022.11.03 01:00 | modify | 1177 | 0.10 | 167.914 | 165.614 | 170.214 | ||
3515 | 2022.11.03 02:00 | buy | 1178 | 0.10 | 168.221 | 0.000 | 0.000 | ||
3516 | 2022.11.03 02:00 | modify | 1178 | 0.10 | 168.221 | 165.921 | 170.521 | ||
3517 | 2022.11.03 08:34 | s/l | 1163 | 0.10 | 167.132 | 167.132 | 171.732 | -162.07 | 16066.93 |
3518 | 2022.11.03 08:34 | s/l | 1161 | 0.10 | 167.096 | 167.096 | 171.696 | -162.06 | 15904.87 |
3519 | 2022.11.03 08:34 | s/l | 1162 | 0.10 | 167.095 | 167.095 | 171.695 | -162.06 | 15742.81 |
3520 | 2022.11.03 08:43 | s/l | 1166 | 0.10 | 166.925 | 166.925 | 171.525 | -162.06 | 15580.75 |
3521 | 2022.11.03 08:43 | s/l | 1164 | 0.10 | 166.919 | 166.919 | 171.519 | -162.06 | 15418.69 |
3522 | 2022.11.03 08:58 | s/l | 1165 | 0.10 | 166.727 | 166.727 | 171.327 | -162.07 | 15256.62 |
3523 | 2022.11.03 08:58 | s/l | 1167 | 0.10 | 166.732 | 166.732 | 171.332 | -162.07 | 15094.55 |
3524 | 2022.11.03 09:00 | buy | 1179 | 0.10 | 166.783 | 0.000 | 0.000 | ||
3525 | 2022.11.03 09:00 | modify | 1179 | 0.10 | 166.783 | 164.483 | 169.083 | ||
3526 | 2022.11.03 10:00 | buy | 1180 | 0.10 | 166.833 | 0.000 | 0.000 | ||
3527 | 2022.11.03 10:00 | modify | 1180 | 0.10 | 166.833 | 164.533 | 169.133 | ||
3528 | 2022.11.03 11:00 | buy | 1181 | 0.10 | 167.075 | 0.000 | 0.000 | ||
3529 | 2022.11.03 11:00 | modify | 1181 | 0.10 | 167.075 | 164.775 | 169.375 | ||
3530 | 2022.11.03 12:00 | buy | 1182 | 0.10 | 166.741 | 0.000 | 0.000 | ||
3531 | 2022.11.03 12:00 | modify | 1182 | 0.10 | 166.741 | 164.441 | 169.041 | ||
3532 | 2022.11.03 12:00 | s/l | 1169 | 0.10 | 166.420 | 166.420 | 171.020 | -162.06 | 14932.49 |
3533 | 2022.11.03 12:00 | s/l | 1171 | 0.10 | 166.318 | 166.318 | 170.918 | -162.06 | 14770.43 |
3534 | 2022.11.03 12:00 | s/l | 1170 | 0.10 | 166.292 | 166.292 | 170.892 | -162.06 | 14608.37 |
3535 | 2022.11.03 12:00 | s/l | 1168 | 0.10 | 166.266 | 166.266 | 170.866 | -162.07 | 14446.30 |
3536 | 2022.11.03 12:00 | s/l | 1172 | 0.10 | 166.231 | 166.231 | 170.831 | -162.06 | 14284.24 |
3537 | 2022.11.03 12:00 | s/l | 1175 | 0.10 | 166.169 | 166.169 | 170.769 | -162.06 | 14122.18 |
3538 | 2022.11.03 12:00 | s/l | 1173 | 0.10 | 166.094 | 166.094 | 170.694 | -162.07 | 13960.11 |
3539 | 2022.11.03 12:00 | s/l | 1176 | 0.10 | 166.078 | 166.078 | 170.678 | -165.15 | 13794.96 |
3540 | 2022.11.03 12:00 | s/l | 1174 | 0.10 | 166.048 | 166.048 | 170.648 | -162.06 | 13632.90 |
3541 | 2022.11.03 12:35 | s/l | 1178 | 0.10 | 165.921 | 165.921 | 170.521 | -165.14 | 13467.76 |
3542 | 2022.11.03 13:00 | buy | 1183 | 0.10 | 165.733 | 0.000 | 0.000 | ||
3543 | 2022.11.03 13:00 | modify | 1183 | 0.10 | 165.733 | 163.433 | 168.033 | ||
3544 | 2022.11.03 13:03 | s/l | 1177 | 0.10 | 165.614 | 165.614 | 170.214 | -165.14 | 13302.62 |
3545 | 2022.11.03 14:00 | buy | 1184 | 0.10 | 165.377 | 0.000 | 0.000 | ||
3546 | 2022.11.03 14:00 | modify | 1184 | 0.10 | 165.377 | 163.077 | 167.677 | ||
3547 | 2022.11.03 15:00 | buy | 1185 | 0.10 | 165.967 | 0.000 | 0.000 | ||
3548 | 2022.11.03 15:00 | modify | 1185 | 0.10 | 165.967 | 163.667 | 168.267 | ||
3549 | 2022.11.03 16:00 | buy | 1186 | 0.10 | 165.712 | 0.000 | 0.000 | ||
3550 | 2022.11.03 16:00 | modify | 1186 | 0.10 | 165.712 | 163.412 | 168.012 | ||
3551 | 2022.11.03 17:00 | buy | 1187 | 0.10 | 165.804 | 0.000 | 0.000 | ||
3552 | 2022.11.03 17:00 | modify | 1187 | 0.10 | 165.804 | 163.504 | 168.104 | ||
3553 | 2022.11.03 18:00 | buy | 1188 | 0.10 | 165.752 | 0.000 | 0.000 | ||
3554 | 2022.11.03 18:00 | modify | 1188 | 0.10 | 165.752 | 163.452 | 168.052 | ||
3555 | 2022.11.03 19:00 | buy | 1189 | 0.10 | 165.542 | 0.000 | 0.000 | ||
3556 | 2022.11.03 19:00 | modify | 1189 | 0.10 | 165.542 | 163.242 | 167.842 | ||
3557 | 2022.11.03 20:00 | buy | 1190 | 0.10 | 165.511 | 0.000 | 0.000 | ||
3558 | 2022.11.03 20:00 | modify | 1190 | 0.10 | 165.511 | 163.211 | 167.811 | ||
3559 | 2022.11.03 22:00 | buy | 1191 | 0.10 | 165.444 | 0.000 | 0.000 | ||
3560 | 2022.11.03 22:00 | modify | 1191 | 0.10 | 165.444 | 163.144 | 167.744 | ||
3561 | 2022.11.03 23:00 | buy | 1192 | 0.10 | 165.437 | 0.000 | 0.000 | ||
3562 | 2022.11.03 23:00 | modify | 1192 | 0.10 | 165.437 | 163.137 | 167.737 | ||
3563 | 2022.11.04 00:00 | buy | 1193 | 0.10 | 165.783 | 0.000 | 0.000 | ||
3564 | 2022.11.04 00:00 | modify | 1193 | 0.10 | 165.783 | 163.483 | 168.083 | ||
3565 | 2022.11.04 01:00 | buy | 1194 | 0.10 | 165.773 | 0.000 | 0.000 | ||
3566 | 2022.11.04 01:00 | modify | 1194 | 0.10 | 165.773 | 163.473 | 168.073 | ||
3567 | 2022.11.04 02:00 | buy | 1195 | 0.10 | 165.883 | 0.000 | 0.000 | ||
3568 | 2022.11.04 02:00 | modify | 1195 | 0.10 | 165.883 | 163.583 | 168.183 | ||
3569 | 2022.11.04 03:00 | buy | 1196 | 0.10 | 165.985 | 0.000 | 0.000 | ||
3570 | 2022.11.04 03:00 | modify | 1196 | 0.10 | 165.985 | 163.685 | 168.285 | ||
3571 | 2022.11.07 08:51 | t/p | 1184 | 0.10 | 167.677 | 163.077 | 167.677 | 167.19 | 13469.82 |
3572 | 2022.11.07 08:51 | t/p | 1192 | 0.10 | 167.737 | 163.137 | 167.737 | 167.19 | 13637.01 |
3573 | 2022.11.07 08:53 | t/p | 1191 | 0.10 | 167.744 | 163.144 | 167.744 | 167.19 | 13804.20 |
3574 | 2022.11.07 08:54 | t/p | 1190 | 0.10 | 167.811 | 163.211 | 167.811 | 167.20 | 13971.40 |
3575 | 2022.11.07 08:54 | t/p | 1189 | 0.10 | 167.842 | 163.242 | 167.842 | 167.19 | 14138.60 |
3576 | 2022.11.07 09:00 | close | 1196 | 0.10 | 167.751 | 163.685 | 168.285 | 127.83 | 14266.42 |
3577 | 2022.11.07 09:00 | close | 1195 | 0.10 | 167.751 | 163.583 | 168.183 | 135.16 | 14401.58 |
3578 | 2022.11.07 09:00 | close | 1194 | 0.10 | 167.751 | 163.473 | 168.073 | 143.06 | 14544.64 |
3579 | 2022.11.07 09:00 | close | 1193 | 0.10 | 167.751 | 163.483 | 168.083 | 142.34 | 14686.97 |
3580 | 2022.11.07 09:00 | close | 1188 | 0.10 | 167.751 | 163.452 | 168.052 | 145.58 | 14832.56 |
3581 | 2022.11.07 09:00 | close | 1187 | 0.10 | 167.751 | 163.504 | 168.104 | 141.85 | 14974.41 |
3582 | 2022.11.07 09:00 | close | 1186 | 0.10 | 167.751 | 163.412 | 168.012 | 148.46 | 15122.87 |
3583 | 2022.11.07 09:00 | close | 1185 | 0.10 | 167.751 | 163.667 | 168.267 | 130.15 | 15253.03 |
3584 | 2022.11.07 09:00 | close | 1183 | 0.10 | 167.751 | 163.433 | 168.033 | 146.95 | 15399.98 |
3585 | 2022.11.07 09:00 | close | 1182 | 0.10 | 167.751 | 164.441 | 169.041 | 74.57 | 15474.55 |
3586 | 2022.11.07 09:00 | close | 1181 | 0.10 | 167.751 | 164.775 | 169.375 | 50.59 | 15525.15 |
3587 | 2022.11.07 09:00 | close | 1180 | 0.10 | 167.751 | 164.533 | 169.133 | 67.97 | 15593.12 |
3588 | 2022.11.07 09:00 | close | 1179 | 0.10 | 167.751 | 164.483 | 169.083 | 71.56 | 15664.68 |
3589 | 2022.11.07 09:00 | sell | 1197 | 0.10 | 167.751 | 0.000 | 0.000 | ||
3590 | 2022.11.07 09:00 | modify | 1197 | 0.10 | 167.751 | 170.051 | 165.451 | ||
3591 | 2022.11.07 10:00 | sell | 1198 | 0.10 | 167.832 | 0.000 | 0.000 | ||
3592 | 2022.11.07 10:00 | modify | 1198 | 0.10 | 167.832 | 170.132 | 165.532 | ||
3593 | 2022.11.07 11:00 | sell | 1199 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3594 | 2022.11.07 11:00 | modify | 1199 | 0.10 | 167.981 | 170.281 | 165.681 | ||
3595 | 2022.11.07 12:00 | sell | 1200 | 0.10 | 167.795 | 0.000 | 0.000 | ||
3596 | 2022.11.07 12:00 | modify | 1200 | 0.10 | 167.795 | 170.095 | 165.495 | ||
3597 | 2022.11.07 13:00 | sell | 1201 | 0.10 | 167.814 | 0.000 | 0.000 | ||
3598 | 2022.11.07 13:00 | modify | 1201 | 0.10 | 167.814 | 170.114 | 165.514 | ||
3599 | 2022.11.07 14:00 | sell | 1202 | 0.10 | 167.825 | 0.000 | 0.000 | ||
3600 | 2022.11.07 14:00 | modify | 1202 | 0.10 | 167.825 | 170.125 | 165.525 | ||
3601 | 2022.11.07 15:00 | sell | 1203 | 0.10 | 167.720 | 0.000 | 0.000 | ||
3602 | 2022.11.07 15:00 | modify | 1203 | 0.10 | 167.720 | 170.020 | 165.420 | ||
3603 | 2022.11.07 16:00 | sell | 1204 | 0.10 | 167.909 | 0.000 | 0.000 | ||
3604 | 2022.11.07 16:00 | modify | 1204 | 0.10 | 167.909 | 170.209 | 165.609 | ||
3605 | 2022.11.07 17:00 | sell | 1205 | 0.10 | 168.047 | 0.000 | 0.000 | ||
3606 | 2022.11.07 17:00 | modify | 1205 | 0.10 | 168.047 | 170.347 | 165.747 | ||
3607 | 2022.11.07 18:00 | sell | 1206 | 0.10 | 168.745 | 0.000 | 0.000 | ||
3608 | 2022.11.07 18:00 | modify | 1206 | 0.10 | 168.745 | 171.045 | 166.445 | ||
3609 | 2022.11.07 19:00 | sell | 1207 | 0.10 | 168.897 | 0.000 | 0.000 | ||
3610 | 2022.11.07 19:00 | modify | 1207 | 0.10 | 168.897 | 171.197 | 166.597 | ||
3611 | 2022.11.07 20:00 | sell | 1208 | 0.10 | 169.035 | 0.000 | 0.000 | ||
3612 | 2022.11.07 20:00 | modify | 1208 | 0.10 | 169.035 | 171.335 | 166.735 | ||
3613 | 2022.11.07 21:00 | sell | 1209 | 0.10 | 168.735 | 0.000 | 0.000 | ||
3614 | 2022.11.07 21:00 | modify | 1209 | 0.10 | 168.735 | 171.035 | 166.435 | ||
3615 | 2022.11.07 23:00 | sell | 1210 | 0.10 | 168.684 | 0.000 | 0.000 | ||
3616 | 2022.11.07 23:00 | modify | 1210 | 0.10 | 168.684 | 170.984 | 166.384 | ||
3617 | 2022.11.08 00:00 | sell | 1211 | 0.10 | 168.795 | 0.000 | 0.000 | ||
3618 | 2022.11.08 00:00 | modify | 1211 | 0.10 | 168.795 | 171.095 | 166.495 | ||
3619 | 2022.11.08 01:00 | sell | 1212 | 0.10 | 168.979 | 0.000 | 0.000 | ||
3620 | 2022.11.08 01:00 | modify | 1212 | 0.10 | 168.979 | 171.279 | 166.679 | ||
3621 | 2022.11.08 02:00 | sell | 1213 | 0.10 | 168.898 | 0.000 | 0.000 | ||
3622 | 2022.11.08 02:00 | modify | 1213 | 0.10 | 168.898 | 171.198 | 166.598 | ||
3623 | 2022.11.08 03:00 | sell | 1214 | 0.10 | 168.790 | 0.000 | 0.000 | ||
3624 | 2022.11.08 03:00 | modify | 1214 | 0.10 | 168.790 | 171.090 | 166.490 | ||
3625 | 2022.11.09 10:03 | t/p | 1208 | 0.10 | 166.735 | 171.335 | 166.735 | 162.12 | 15826.81 |
3626 | 2022.11.09 10:03 | t/p | 1212 | 0.10 | 166.679 | 171.279 | 166.679 | 163.48 | 15990.28 |
3627 | 2022.11.09 10:08 | t/p | 1207 | 0.10 | 166.597 | 171.197 | 166.597 | 162.12 | 16152.40 |
3628 | 2022.11.09 10:08 | t/p | 1213 | 0.10 | 166.598 | 171.198 | 166.598 | 163.48 | 16315.88 |
3629 | 2022.11.09 11:00 | close | 1214 | 0.10 | 166.638 | 171.090 | 166.490 | 152.87 | 16468.74 |
3630 | 2022.11.09 11:00 | close | 1211 | 0.10 | 166.638 | 171.095 | 166.495 | 153.22 | 16621.96 |
3631 | 2022.11.09 11:00 | close | 1210 | 0.10 | 166.638 | 170.984 | 166.384 | 143.92 | 16765.88 |
3632 | 2022.11.09 11:00 | close | 1209 | 0.10 | 166.638 | 171.035 | 166.435 | 147.58 | 16913.46 |
3633 | 2022.11.09 11:00 | close | 1206 | 0.10 | 166.638 | 171.045 | 166.445 | 148.29 | 17061.75 |
3634 | 2022.11.09 11:00 | close | 1205 | 0.10 | 166.638 | 170.347 | 165.747 | 98.27 | 17160.02 |
3635 | 2022.11.09 11:00 | close | 1204 | 0.10 | 166.638 | 170.209 | 165.609 | 88.38 | 17248.41 |
3636 | 2022.11.09 11:00 | close | 1203 | 0.10 | 166.638 | 170.020 | 165.420 | 74.84 | 17323.25 |
3637 | 2022.11.09 11:00 | close | 1202 | 0.10 | 166.638 | 170.125 | 165.525 | 82.37 | 17405.62 |
3638 | 2022.11.09 11:00 | close | 1201 | 0.10 | 166.638 | 170.114 | 165.514 | 81.58 | 17487.20 |
3639 | 2022.11.09 11:00 | close | 1200 | 0.10 | 166.638 | 170.095 | 165.495 | 80.22 | 17567.42 |
3640 | 2022.11.09 11:00 | close | 1199 | 0.10 | 166.638 | 170.281 | 165.681 | 93.54 | 17660.96 |
3641 | 2022.11.09 11:00 | close | 1198 | 0.10 | 166.638 | 170.132 | 165.532 | 82.87 | 17743.83 |
3642 | 2022.11.09 11:00 | close | 1197 | 0.10 | 166.638 | 170.051 | 165.451 | 77.06 | 17820.90 |
3643 | 2022.11.09 11:00 | buy | 1215 | 0.10 | 166.638 | 0.000 | 0.000 | ||
3644 | 2022.11.09 11:00 | modify | 1215 | 0.10 | 166.638 | 164.338 | 168.938 | ||
3645 | 2022.11.09 12:00 | buy | 1216 | 0.10 | 167.046 | 0.000 | 0.000 | ||
3646 | 2022.11.09 12:00 | modify | 1216 | 0.10 | 167.046 | 164.746 | 169.346 | ||
3647 | 2022.11.09 13:00 | buy | 1217 | 0.10 | 167.030 | 0.000 | 0.000 | ||
3648 | 2022.11.09 13:00 | modify | 1217 | 0.10 | 167.030 | 164.730 | 169.330 | ||
3649 | 2022.11.09 14:00 | buy | 1218 | 0.10 | 167.098 | 0.000 | 0.000 | ||
3650 | 2022.11.09 14:00 | modify | 1218 | 0.10 | 167.098 | 164.798 | 169.398 | ||
3651 | 2022.11.09 15:00 | buy | 1219 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3652 | 2022.11.09 15:00 | modify | 1219 | 0.10 | 166.825 | 164.525 | 169.125 | ||
3653 | 2022.11.09 16:00 | buy | 1220 | 0.10 | 166.451 | 0.000 | 0.000 | ||
3654 | 2022.11.09 16:00 | modify | 1220 | 0.10 | 166.451 | 164.151 | 168.751 | ||
3655 | 2022.11.09 17:00 | buy | 1221 | 0.10 | 166.555 | 0.000 | 0.000 | ||
3656 | 2022.11.09 17:00 | modify | 1221 | 0.10 | 166.555 | 164.255 | 168.855 | ||
3657 | 2022.11.09 18:00 | buy | 1222 | 0.10 | 166.383 | 0.000 | 0.000 | ||
3658 | 2022.11.09 18:00 | modify | 1222 | 0.10 | 166.383 | 164.083 | 168.683 | ||
3659 | 2022.11.09 19:00 | buy | 1223 | 0.10 | 166.242 | 0.000 | 0.000 | ||
3660 | 2022.11.09 19:00 | modify | 1223 | 0.10 | 166.242 | 163.942 | 168.542 | ||
3661 | 2022.11.09 20:00 | buy | 1224 | 0.10 | 166.382 | 0.000 | 0.000 | ||
3662 | 2022.11.09 20:00 | modify | 1224 | 0.10 | 166.382 | 164.082 | 168.682 | ||
3663 | 2022.11.09 21:00 | buy | 1225 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3664 | 2022.11.09 21:00 | modify | 1225 | 0.10 | 166.321 | 164.021 | 168.621 | ||
3665 | 2022.11.09 23:00 | buy | 1226 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3666 | 2022.11.09 23:00 | modify | 1226 | 0.10 | 166.321 | 164.021 | 168.621 | ||
3667 | 2022.11.10 00:00 | buy | 1227 | 0.10 | 166.217 | 0.000 | 0.000 | ||
3668 | 2022.11.10 00:00 | modify | 1227 | 0.10 | 166.217 | 163.917 | 168.517 | ||
3669 | 2022.11.10 01:00 | buy | 1228 | 0.10 | 166.430 | 0.000 | 0.000 | ||
3670 | 2022.11.10 01:00 | modify | 1228 | 0.10 | 166.430 | 164.130 | 168.730 | ||
3671 | 2022.11.10 02:00 | buy | 1229 | 0.10 | 166.551 | 0.000 | 0.000 | ||
3672 | 2022.11.10 02:00 | modify | 1229 | 0.10 | 166.551 | 164.251 | 168.851 | ||
3673 | 2022.11.10 03:00 | buy | 1230 | 0.10 | 166.579 | 0.000 | 0.000 | ||
3674 | 2022.11.10 03:00 | modify | 1230 | 0.10 | 166.579 | 164.279 | 168.879 | ||
3675 | 2022.11.10 04:00 | buy | 1231 | 0.10 | 166.648 | 0.000 | 0.000 | ||
3676 | 2022.11.10 04:00 | modify | 1231 | 0.10 | 166.648 | 164.348 | 168.948 | ||
3677 | 2022.11.10 05:00 | buy | 1232 | 0.10 | 166.735 | 0.000 | 0.000 | ||
3678 | 2022.11.10 05:00 | modify | 1232 | 0.10 | 166.735 | 164.435 | 169.035 | ||
3679 | 2022.11.10 21:03 | s/l | 1218 | 0.10 | 164.798 | 164.798 | 169.398 | -162.06 | 17658.84 |
3680 | 2022.11.10 21:08 | s/l | 1216 | 0.10 | 164.746 | 164.746 | 169.346 | -162.07 | 17496.76 |
3681 | 2022.11.10 21:08 | s/l | 1217 | 0.10 | 164.730 | 164.730 | 169.330 | -162.07 | 17334.69 |
3682 | 2022.11.10 21:09 | s/l | 1219 | 0.10 | 164.525 | 164.525 | 169.125 | -162.07 | 17172.62 |
3683 | 2022.11.10 21:09 | s/l | 1232 | 0.10 | 164.435 | 164.435 | 169.035 | -165.15 | 17007.47 |
3684 | 2022.11.10 23:00 | buy | 1233 | 0.10 | 165.549 | 0.000 | 0.000 | ||
3685 | 2022.11.10 23:00 | modify | 1233 | 0.10 | 165.549 | 163.249 | 167.849 | ||
3686 | 2022.11.11 00:00 | buy | 1234 | 0.10 | 165.771 | 0.000 | 0.000 | ||
3687 | 2022.11.11 00:00 | modify | 1234 | 0.10 | 165.771 | 163.471 | 168.071 | ||
3688 | 2022.11.11 01:00 | buy | 1235 | 0.10 | 165.487 | 0.000 | 0.000 | ||
3689 | 2022.11.11 01:00 | modify | 1235 | 0.10 | 165.487 | 163.187 | 167.787 | ||
3690 | 2022.11.11 02:00 | close | 1235 | 0.10 | 165.835 | 163.187 | 167.787 | 24.98 | 17032.45 |
3691 | 2022.11.11 02:00 | close | 1234 | 0.10 | 165.835 | 163.471 | 168.071 | 4.59 | 17037.04 |
3692 | 2022.11.11 02:00 | close | 1233 | 0.10 | 165.835 | 163.249 | 167.849 | 21.56 | 17058.60 |
3693 | 2022.11.11 02:00 | close | 1231 | 0.10 | 165.835 | 164.348 | 168.948 | -57.35 | 17001.25 |
3694 | 2022.11.11 02:00 | close | 1230 | 0.10 | 165.835 | 164.279 | 168.879 | -52.40 | 16948.84 |
3695 | 2022.11.11 02:00 | close | 1229 | 0.10 | 165.835 | 164.251 | 168.851 | -50.39 | 16898.45 |
3696 | 2022.11.11 02:00 | close | 1228 | 0.10 | 165.835 | 164.130 | 168.730 | -41.70 | 16856.75 |
3697 | 2022.11.11 02:00 | close | 1227 | 0.10 | 165.835 | 163.917 | 168.517 | -26.40 | 16830.34 |
3698 | 2022.11.11 02:00 | close | 1226 | 0.10 | 165.835 | 164.021 | 168.621 | -30.79 | 16799.55 |
3699 | 2022.11.11 02:00 | close | 1225 | 0.10 | 165.835 | 164.021 | 168.621 | -30.79 | 16768.76 |
3700 | 2022.11.11 02:00 | close | 1224 | 0.10 | 165.835 | 164.082 | 168.682 | -35.17 | 16733.58 |
3701 | 2022.11.11 02:00 | close | 1223 | 0.10 | 165.835 | 163.942 | 168.542 | -25.12 | 16708.46 |
3702 | 2022.11.11 02:00 | close | 1222 | 0.10 | 165.835 | 164.083 | 168.683 | -35.24 | 16673.22 |
3703 | 2022.11.11 02:00 | close | 1221 | 0.10 | 165.835 | 164.255 | 168.855 | -47.59 | 16625.62 |
3704 | 2022.11.11 02:00 | close | 1220 | 0.10 | 165.835 | 164.151 | 168.751 | -40.12 | 16585.50 |
3705 | 2022.11.11 02:00 | close | 1215 | 0.10 | 165.835 | 164.338 | 168.938 | -53.55 | 16531.95 |
3706 | 2022.11.11 02:00 | sell | 1236 | 0.10 | 165.835 | 0.000 | 0.000 | ||
3707 | 2022.11.11 02:00 | modify | 1236 | 0.10 | 165.835 | 168.135 | 163.535 | ||
3708 | 2022.11.11 03:00 | sell | 1237 | 0.10 | 165.777 | 0.000 | 0.000 | ||
3709 | 2022.11.11 03:00 | modify | 1237 | 0.10 | 165.777 | 168.077 | 163.477 | ||
3710 | 2022.11.11 04:00 | close | 1237 | 0.10 | 165.682 | 168.077 | 163.477 | 6.81 | 16538.76 |
3711 | 2022.11.11 04:00 | close | 1236 | 0.10 | 165.682 | 168.135 | 163.535 | 10.96 | 16549.72 |
3712 | 2022.11.11 04:00 | buy | 1238 | 0.10 | 165.682 | 0.000 | 0.000 | ||
3713 | 2022.11.11 04:00 | modify | 1238 | 0.10 | 165.682 | 163.382 | 167.982 | ||
3714 | 2022.11.11 05:00 | buy | 1239 | 0.10 | 165.586 | 0.000 | 0.000 | ||
3715 | 2022.11.11 05:00 | modify | 1239 | 0.10 | 165.586 | 163.286 | 167.886 | ||
3716 | 2022.11.11 06:00 | buy | 1240 | 0.10 | 165.889 | 0.000 | 0.000 | ||
3717 | 2022.11.11 06:00 | modify | 1240 | 0.10 | 165.889 | 163.589 | 168.189 | ||
3718 | 2022.11.11 07:00 | buy | 1241 | 0.10 | 165.681 | 0.000 | 0.000 | ||
3719 | 2022.11.11 07:00 | modify | 1241 | 0.10 | 165.681 | 163.381 | 167.981 | ||
3720 | 2022.11.11 08:00 | buy | 1242 | 0.10 | 165.855 | 0.000 | 0.000 | ||
3721 | 2022.11.11 08:00 | modify | 1242 | 0.10 | 165.855 | 163.555 | 168.155 | ||
3722 | 2022.11.11 09:00 | buy | 1243 | 0.10 | 165.489 | 0.000 | 0.000 | ||
3723 | 2022.11.11 09:00 | modify | 1243 | 0.10 | 165.489 | 163.189 | 167.789 | ||
3724 | 2022.11.11 10:00 | buy | 1244 | 0.10 | 164.643 | 0.000 | 0.000 | ||
3725 | 2022.11.11 10:00 | modify | 1244 | 0.10 | 164.643 | 162.343 | 166.943 | ||
3726 | 2022.11.11 10:23 | s/l | 1240 | 0.10 | 163.589 | 163.589 | 168.189 | -165.14 | 16384.58 |
3727 | 2022.11.11 10:32 | s/l | 1242 | 0.10 | 163.555 | 163.555 | 168.155 | -165.14 | 16219.44 |
3728 | 2022.11.11 10:38 | s/l | 1238 | 0.10 | 163.382 | 163.382 | 167.982 | -165.15 | 16054.29 |
3729 | 2022.11.11 10:38 | s/l | 1241 | 0.10 | 163.381 | 163.381 | 167.981 | -165.15 | 15889.14 |
3730 | 2022.11.11 10:39 | s/l | 1239 | 0.10 | 163.286 | 163.286 | 167.886 | -165.15 | 15723.99 |
3731 | 2022.11.11 10:39 | s/l | 1243 | 0.10 | 163.189 | 163.189 | 167.789 | -165.14 | 15558.85 |
3732 | 2022.11.11 11:00 | buy | 1245 | 0.10 | 163.818 | 0.000 | 0.000 | ||
3733 | 2022.11.11 11:00 | modify | 1245 | 0.10 | 163.818 | 161.518 | 166.118 | ||
3734 | 2022.11.11 12:00 | buy | 1246 | 0.10 | 164.077 | 0.000 | 0.000 | ||
3735 | 2022.11.11 12:00 | modify | 1246 | 0.10 | 164.077 | 161.777 | 166.377 | ||
3736 | 2022.11.11 13:00 | buy | 1247 | 0.10 | 164.387 | 0.000 | 0.000 | ||
3737 | 2022.11.11 13:00 | modify | 1247 | 0.10 | 164.387 | 162.087 | 166.687 | ||
3738 | 2022.11.11 14:00 | buy | 1248 | 0.10 | 164.081 | 0.000 | 0.000 | ||
3739 | 2022.11.11 14:00 | modify | 1248 | 0.10 | 164.081 | 161.781 | 166.381 | ||
3740 | 2022.11.11 15:00 | buy | 1249 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3741 | 2022.11.11 15:00 | modify | 1249 | 0.10 | 163.690 | 161.390 | 165.990 | ||
3742 | 2022.11.11 16:00 | buy | 1250 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3743 | 2022.11.11 16:00 | modify | 1250 | 0.10 | 163.781 | 161.481 | 166.081 | ||
3744 | 2022.11.11 17:00 | buy | 1251 | 0.10 | 163.945 | 0.000 | 0.000 | ||
3745 | 2022.11.11 17:00 | modify | 1251 | 0.10 | 163.945 | 161.645 | 166.245 | ||
3746 | 2022.11.11 18:00 | buy | 1252 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3747 | 2022.11.11 18:00 | modify | 1252 | 0.10 | 163.767 | 161.467 | 166.067 | ||
3748 | 2022.11.11 19:00 | buy | 1253 | 0.10 | 164.148 | 0.000 | 0.000 | ||
3749 | 2022.11.11 19:00 | modify | 1253 | 0.10 | 164.148 | 161.848 | 166.448 | ||
3750 | 2022.11.11 20:00 | buy | 1254 | 0.10 | 164.170 | 0.000 | 0.000 | ||
3751 | 2022.11.11 20:00 | modify | 1254 | 0.10 | 164.170 | 161.870 | 166.470 | ||
3752 | 2022.11.11 21:00 | buy | 1255 | 0.10 | 164.285 | 0.000 | 0.000 | ||
3753 | 2022.11.11 21:00 | modify | 1255 | 0.10 | 164.285 | 161.985 | 166.585 | ||
3754 | 2022.11.13 23:00 | buy | 1256 | 0.10 | 164.501 | 0.000 | 0.000 | ||
3755 | 2022.11.13 23:00 | modify | 1256 | 0.10 | 164.501 | 162.201 | 166.801 | ||
3756 | 2022.11.14 00:00 | buy | 1257 | 0.10 | 164.711 | 0.000 | 0.000 | ||
3757 | 2022.11.14 00:00 | modify | 1257 | 0.10 | 164.711 | 162.411 | 167.011 | ||
3758 | 2022.11.14 01:00 | buy | 1258 | 0.10 | 164.324 | 0.000 | 0.000 | ||
3759 | 2022.11.14 01:00 | modify | 1258 | 0.10 | 164.324 | 162.024 | 166.624 | ||
3760 | 2022.11.14 02:00 | buy | 1259 | 0.10 | 163.987 | 0.000 | 0.000 | ||
3761 | 2022.11.14 02:00 | modify | 1259 | 0.10 | 163.987 | 161.687 | 166.287 | ||
3762 | 2022.11.14 03:00 | buy | 1260 | 0.10 | 164.064 | 0.000 | 0.000 | ||
3763 | 2022.11.14 03:00 | modify | 1260 | 0.10 | 164.064 | 161.764 | 166.364 | ||
3764 | 2022.11.14 04:00 | buy | 1261 | 0.10 | 163.836 | 0.000 | 0.000 | ||
3765 | 2022.11.14 04:00 | modify | 1261 | 0.10 | 163.836 | 161.536 | 166.136 | ||
3766 | 2022.11.15 14:19 | t/p | 1249 | 0.10 | 165.990 | 161.390 | 165.990 | 167.19 | 15726.04 |
3767 | 2022.11.15 14:29 | t/p | 1252 | 0.10 | 166.067 | 161.467 | 166.067 | 167.19 | 15893.23 |
3768 | 2022.11.15 14:29 | t/p | 1250 | 0.10 | 166.081 | 161.481 | 166.081 | 167.20 | 16060.44 |
3769 | 2022.11.15 14:37 | t/p | 1245 | 0.10 | 166.118 | 161.518 | 166.118 | 167.19 | 16227.63 |
3770 | 2022.11.15 14:37 | t/p | 1261 | 0.10 | 166.136 | 161.536 | 166.136 | 166.18 | 16393.81 |
3771 | 2022.11.15 15:00 | close | 1260 | 0.10 | 165.891 | 161.764 | 166.364 | 132.22 | 16526.02 |
3772 | 2022.11.15 15:00 | close | 1259 | 0.10 | 165.891 | 161.687 | 166.287 | 137.75 | 16663.77 |
3773 | 2022.11.15 15:00 | close | 1258 | 0.10 | 165.891 | 162.024 | 166.624 | 113.55 | 16777.32 |
3774 | 2022.11.15 15:00 | close | 1257 | 0.10 | 165.891 | 162.411 | 167.011 | 85.76 | 16863.07 |
3775 | 2022.11.15 15:00 | close | 1256 | 0.10 | 165.891 | 162.201 | 166.801 | 101.86 | 16964.94 |
3776 | 2022.11.15 15:00 | close | 1255 | 0.10 | 165.891 | 161.985 | 166.585 | 117.37 | 17082.31 |
3777 | 2022.11.15 15:00 | close | 1254 | 0.10 | 165.891 | 161.870 | 166.470 | 125.63 | 17207.94 |
3778 | 2022.11.15 15:00 | close | 1253 | 0.10 | 165.891 | 161.848 | 166.448 | 127.20 | 17335.15 |
3779 | 2022.11.15 15:00 | close | 1251 | 0.10 | 165.891 | 161.645 | 166.245 | 141.78 | 17476.93 |
3780 | 2022.11.15 15:00 | close | 1248 | 0.10 | 165.891 | 161.781 | 166.381 | 132.02 | 17608.95 |
3781 | 2022.11.15 15:00 | close | 1247 | 0.10 | 165.891 | 162.087 | 166.687 | 110.04 | 17719.00 |
3782 | 2022.11.15 15:00 | close | 1246 | 0.10 | 165.891 | 161.777 | 166.377 | 132.30 | 17851.30 |
3783 | 2022.11.15 15:00 | close | 1244 | 0.10 | 165.891 | 162.343 | 166.943 | 91.66 | 17942.96 |
3784 | 2022.11.15 15:00 | sell | 1262 | 0.10 | 165.891 | 0.000 | 0.000 | ||
3785 | 2022.11.15 15:00 | modify | 1262 | 0.10 | 165.891 | 168.191 | 163.591 | ||
3786 | 2022.11.15 16:00 | sell | 1263 | 0.10 | 165.611 | 0.000 | 0.000 | ||
3787 | 2022.11.15 16:00 | modify | 1263 | 0.10 | 165.611 | 167.911 | 163.311 | ||
3788 | 2022.11.15 17:00 | sell | 1264 | 0.10 | 165.652 | 0.000 | 0.000 | ||
3789 | 2022.11.15 17:00 | modify | 1264 | 0.10 | 165.652 | 167.952 | 163.352 | ||
3790 | 2022.11.15 18:00 | sell | 1265 | 0.10 | 165.616 | 0.000 | 0.000 | ||
3791 | 2022.11.15 18:00 | modify | 1265 | 0.10 | 165.616 | 167.916 | 163.316 | ||
3792 | 2022.11.15 19:00 | close | 1265 | 0.10 | 164.830 | 167.916 | 163.316 | 56.32 | 17999.28 |
3793 | 2022.11.15 19:00 | close | 1264 | 0.10 | 164.830 | 167.952 | 163.352 | 58.90 | 18058.18 |
3794 | 2022.11.15 19:00 | close | 1263 | 0.10 | 164.830 | 167.911 | 163.311 | 55.96 | 18114.14 |
3795 | 2022.11.15 19:00 | close | 1262 | 0.10 | 164.830 | 168.191 | 163.591 | 76.03 | 18190.17 |
3796 | 2022.11.15 19:00 | buy | 1266 | 0.10 | 164.830 | 0.000 | 0.000 | ||
3797 | 2022.11.15 19:00 | modify | 1266 | 0.10 | 164.830 | 162.530 | 167.130 | ||
3798 | 2022.11.15 20:00 | buy | 1267 | 0.10 | 165.161 | 0.000 | 0.000 | ||
3799 | 2022.11.15 20:00 | modify | 1267 | 0.10 | 165.161 | 162.861 | 167.461 | ||
3800 | 2022.11.15 21:00 | buy | 1268 | 0.10 | 165.116 | 0.000 | 0.000 | ||
3801 | 2022.11.15 21:00 | modify | 1268 | 0.10 | 165.116 | 162.816 | 167.416 | ||
3802 | 2022.11.15 23:00 | close | 1268 | 0.10 | 165.196 | 162.816 | 167.416 | 5.74 | 18195.91 |
3803 | 2022.11.15 23:00 | close | 1267 | 0.10 | 165.196 | 162.861 | 167.461 | 2.51 | 18198.42 |
3804 | 2022.11.15 23:00 | close | 1266 | 0.10 | 165.196 | 162.530 | 167.130 | 26.28 | 18224.70 |
3805 | 2022.11.15 23:00 | sell | 1269 | 0.10 | 165.196 | 0.000 | 0.000 | ||
3806 | 2022.11.15 23:00 | modify | 1269 | 0.10 | 165.196 | 167.496 | 162.896 | ||
3807 | 2022.11.16 00:00 | close | 1269 | 0.10 | 165.104 | 167.496 | 162.896 | 5.25 | 18229.95 |
3808 | 2022.11.16 00:00 | buy | 1270 | 0.10 | 165.104 | 0.000 | 0.000 | ||
3809 | 2022.11.16 00:00 | modify | 1270 | 0.10 | 165.104 | 162.804 | 167.404 | ||
3810 | 2022.11.16 01:00 | buy | 1271 | 0.10 | 165.140 | 0.000 | 0.000 | ||
3811 | 2022.11.16 01:00 | modify | 1271 | 0.10 | 165.140 | 162.840 | 167.440 | ||
3812 | 2022.11.16 02:00 | close | 1271 | 0.10 | 165.469 | 162.840 | 167.440 | 23.63 | 18253.58 |
3813 | 2022.11.16 02:00 | close | 1270 | 0.10 | 165.469 | 162.804 | 167.404 | 26.21 | 18279.79 |
3814 | 2022.11.16 02:00 | sell | 1272 | 0.10 | 165.469 | 0.000 | 0.000 | ||
3815 | 2022.11.16 02:00 | modify | 1272 | 0.10 | 165.469 | 167.769 | 163.169 | ||
3816 | 2022.11.16 03:00 | sell | 1273 | 0.10 | 166.072 | 0.000 | 0.000 | ||
3817 | 2022.11.16 03:00 | modify | 1273 | 0.10 | 166.072 | 168.372 | 163.772 | ||
3818 | 2022.11.16 04:00 | sell | 1274 | 0.10 | 166.074 | 0.000 | 0.000 | ||
3819 | 2022.11.16 04:00 | modify | 1274 | 0.10 | 166.074 | 168.374 | 163.774 | ||
3820 | 2022.11.16 05:00 | sell | 1275 | 0.10 | 165.778 | 0.000 | 0.000 | ||
3821 | 2022.11.16 05:00 | modify | 1275 | 0.10 | 165.778 | 168.078 | 163.478 | ||
3822 | 2022.11.16 06:00 | sell | 1276 | 0.10 | 165.837 | 0.000 | 0.000 | ||
3823 | 2022.11.16 06:00 | modify | 1276 | 0.10 | 165.837 | 168.137 | 163.537 | ||
3824 | 2022.11.16 07:00 | sell | 1277 | 0.10 | 165.910 | 0.000 | 0.000 | ||
3825 | 2022.11.16 07:00 | modify | 1277 | 0.10 | 165.910 | 168.210 | 163.610 | ||
3826 | 2022.11.16 08:00 | sell | 1278 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3827 | 2022.11.16 08:00 | modify | 1278 | 0.10 | 165.738 | 168.038 | 163.438 | ||
3828 | 2022.11.16 09:00 | close | 1278 | 0.10 | 165.981 | 168.038 | 163.438 | -17.42 | 18262.37 |
3829 | 2022.11.16 09:00 | close | 1277 | 0.10 | 165.981 | 168.210 | 163.610 | -5.09 | 18257.28 |
3830 | 2022.11.16 09:00 | close | 1276 | 0.10 | 165.981 | 168.137 | 163.537 | -10.32 | 18246.96 |
3831 | 2022.11.16 09:00 | close | 1275 | 0.10 | 165.981 | 168.078 | 163.478 | -14.55 | 18232.41 |
3832 | 2022.11.16 09:00 | close | 1274 | 0.10 | 165.981 | 168.374 | 163.774 | 6.66 | 18239.07 |
3833 | 2022.11.16 09:00 | close | 1273 | 0.10 | 165.981 | 168.372 | 163.772 | 6.52 | 18245.59 |
3834 | 2022.11.16 09:00 | close | 1272 | 0.10 | 165.981 | 167.769 | 163.169 | -36.69 | 18208.90 |
3835 | 2022.11.16 09:00 | buy | 1279 | 0.10 | 165.981 | 0.000 | 0.000 | ||
3836 | 2022.11.16 09:00 | modify | 1279 | 0.10 | 165.981 | 163.681 | 168.281 | ||
3837 | 2022.11.16 10:00 | buy | 1280 | 0.10 | 165.851 | 0.000 | 0.000 | ||
3838 | 2022.11.16 10:00 | modify | 1280 | 0.10 | 165.851 | 163.551 | 168.151 | ||
3839 | 2022.11.16 11:00 | close | 1280 | 0.10 | 166.177 | 163.551 | 168.151 | 23.41 | 18232.31 |
3840 | 2022.11.16 11:00 | close | 1279 | 0.10 | 166.177 | 163.681 | 168.281 | 14.07 | 18246.38 |
3841 | 2022.11.16 11:00 | sell | 1281 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3842 | 2022.11.16 11:00 | modify | 1281 | 0.10 | 166.177 | 168.477 | 163.877 | ||
3843 | 2022.11.16 12:00 | sell | 1282 | 0.10 | 165.940 | 0.000 | 0.000 | ||
3844 | 2022.11.16 12:00 | modify | 1282 | 0.10 | 165.940 | 168.240 | 163.640 | ||
3845 | 2022.11.16 13:00 | sell | 1283 | 0.10 | 166.037 | 0.000 | 0.000 | ||
3846 | 2022.11.16 13:00 | modify | 1283 | 0.10 | 166.037 | 168.337 | 163.737 | ||
3847 | 2022.11.16 14:00 | sell | 1284 | 0.10 | 165.933 | 0.000 | 0.000 | ||
3848 | 2022.11.16 14:00 | modify | 1284 | 0.10 | 165.933 | 168.233 | 163.633 | ||
3849 | 2022.11.16 15:00 | sell | 1285 | 0.10 | 165.205 | 0.000 | 0.000 | ||
3850 | 2022.11.16 15:00 | modify | 1285 | 0.10 | 165.205 | 167.505 | 162.905 | ||
3851 | 2022.11.16 16:00 | close | 1285 | 0.10 | 165.739 | 167.505 | 162.905 | -38.27 | 18208.11 |
3852 | 2022.11.16 16:00 | close | 1284 | 0.10 | 165.739 | 168.233 | 163.633 | 13.90 | 18222.01 |
3853 | 2022.11.16 16:00 | close | 1283 | 0.10 | 165.739 | 168.337 | 163.737 | 21.35 | 18243.36 |
3854 | 2022.11.16 16:00 | close | 1282 | 0.10 | 165.739 | 168.240 | 163.640 | 14.40 | 18257.76 |
3855 | 2022.11.16 16:00 | close | 1281 | 0.10 | 165.739 | 168.477 | 163.877 | 31.38 | 18289.14 |
3856 | 2022.11.16 16:00 | buy | 1286 | 0.10 | 165.739 | 0.000 | 0.000 | ||
3857 | 2022.11.16 16:00 | modify | 1286 | 0.10 | 165.739 | 163.439 | 168.039 | ||
3858 | 2022.11.16 17:00 | close | 1286 | 0.10 | 165.932 | 163.439 | 168.039 | 13.86 | 18303.00 |
3859 | 2022.11.16 17:00 | sell | 1287 | 0.10 | 165.932 | 0.000 | 0.000 | ||
3860 | 2022.11.16 17:00 | modify | 1287 | 0.10 | 165.932 | 168.232 | 163.632 | ||
3861 | 2022.11.16 18:00 | sell | 1288 | 0.10 | 165.815 | 0.000 | 0.000 | ||
3862 | 2022.11.16 18:00 | modify | 1288 | 0.10 | 165.815 | 168.115 | 163.515 | ||
3863 | 2022.11.16 19:00 | sell | 1289 | 0.10 | 165.951 | 0.000 | 0.000 | ||
3864 | 2022.11.16 19:00 | modify | 1289 | 0.10 | 165.951 | 168.251 | 163.651 | ||
3865 | 2022.11.16 20:00 | sell | 1290 | 0.10 | 165.935 | 0.000 | 0.000 | ||
3866 | 2022.11.16 20:00 | modify | 1290 | 0.10 | 165.935 | 168.235 | 163.635 | ||
3867 | 2022.11.16 21:00 | sell | 1291 | 0.10 | 166.137 | 0.000 | 0.000 | ||
3868 | 2022.11.16 21:00 | modify | 1291 | 0.10 | 166.137 | 168.437 | 163.837 | ||
3869 | 2022.11.16 23:00 | sell | 1292 | 0.10 | 166.148 | 0.000 | 0.000 | ||
3870 | 2022.11.16 23:00 | modify | 1292 | 0.10 | 166.148 | 168.448 | 163.848 | ||
3871 | 2022.11.17 00:00 | sell | 1293 | 0.10 | 165.978 | 0.000 | 0.000 | ||
3872 | 2022.11.17 00:00 | modify | 1293 | 0.10 | 165.978 | 168.278 | 163.678 | ||
3873 | 2022.11.17 01:00 | sell | 1294 | 0.10 | 166.027 | 0.000 | 0.000 | ||
3874 | 2022.11.17 01:00 | modify | 1294 | 0.10 | 166.027 | 168.327 | 163.727 | ||
3875 | 2022.11.17 02:00 | sell | 1295 | 0.10 | 165.846 | 0.000 | 0.000 | ||
3876 | 2022.11.17 02:00 | modify | 1295 | 0.10 | 165.846 | 168.146 | 163.546 | ||
3877 | 2022.11.17 03:00 | close | 1295 | 0.10 | 165.814 | 168.146 | 163.546 | 2.29 | 18305.29 |
3878 | 2022.11.17 03:00 | close | 1294 | 0.10 | 165.814 | 168.327 | 163.727 | 15.26 | 18320.55 |
3879 | 2022.11.17 03:00 | close | 1293 | 0.10 | 165.814 | 168.278 | 163.678 | 11.75 | 18332.30 |
3880 | 2022.11.17 03:00 | close | 1292 | 0.10 | 165.814 | 168.448 | 163.848 | 19.90 | 18352.19 |
3881 | 2022.11.17 03:00 | close | 1291 | 0.10 | 165.814 | 168.437 | 163.837 | 19.12 | 18371.31 |
3882 | 2022.11.17 03:00 | close | 1290 | 0.10 | 165.814 | 168.235 | 163.635 | 4.64 | 18375.95 |
3883 | 2022.11.17 03:00 | close | 1289 | 0.10 | 165.814 | 168.251 | 163.651 | 5.79 | 18381.74 |
3884 | 2022.11.17 03:00 | close | 1288 | 0.10 | 165.814 | 168.115 | 163.515 | -3.96 | 18377.77 |
3885 | 2022.11.17 03:00 | close | 1287 | 0.10 | 165.814 | 168.232 | 163.632 | 4.43 | 18382.20 |
3886 | 2022.11.17 03:00 | buy | 1296 | 0.10 | 165.814 | 0.000 | 0.000 | ||
3887 | 2022.11.17 03:00 | modify | 1296 | 0.10 | 165.814 | 163.514 | 168.114 | ||
3888 | 2022.11.17 04:00 | close | 1296 | 0.10 | 165.803 | 163.514 | 168.114 | -0.79 | 18381.41 |
3889 | 2022.11.17 04:00 | sell | 1297 | 0.10 | 165.803 | 0.000 | 0.000 | ||
3890 | 2022.11.17 04:00 | modify | 1297 | 0.10 | 165.803 | 168.103 | 163.503 | ||
3891 | 2022.11.17 05:00 | sell | 1298 | 0.10 | 165.840 | 0.000 | 0.000 | ||
3892 | 2022.11.17 05:00 | modify | 1298 | 0.10 | 165.840 | 168.140 | 163.540 | ||
3893 | 2022.11.17 06:00 | sell | 1299 | 0.10 | 165.878 | 0.000 | 0.000 | ||
3894 | 2022.11.17 06:00 | modify | 1299 | 0.10 | 165.878 | 168.178 | 163.578 | ||
3895 | 2022.11.17 07:00 | sell | 1300 | 0.10 | 166.121 | 0.000 | 0.000 | ||
3896 | 2022.11.17 07:00 | modify | 1300 | 0.10 | 166.121 | 168.421 | 163.821 | ||
3897 | 2022.11.17 08:00 | sell | 1301 | 0.10 | 166.260 | 0.000 | 0.000 | ||
3898 | 2022.11.17 08:00 | modify | 1301 | 0.10 | 166.260 | 168.560 | 163.960 | ||
3899 | 2022.11.17 09:00 | sell | 1302 | 0.10 | 166.238 | 0.000 | 0.000 | ||
3900 | 2022.11.17 09:00 | modify | 1302 | 0.10 | 166.238 | 168.538 | 163.938 | ||
3901 | 2022.11.17 10:00 | sell | 1303 | 0.10 | 165.943 | 0.000 | 0.000 | ||
3902 | 2022.11.17 10:00 | modify | 1303 | 0.10 | 165.943 | 168.243 | 163.643 | ||
3903 | 2022.11.17 11:00 | sell | 1304 | 0.10 | 166.055 | 0.000 | 0.000 | ||
3904 | 2022.11.17 11:00 | modify | 1304 | 0.10 | 166.055 | 168.355 | 163.755 | ||
3905 | 2022.11.17 12:00 | sell | 1305 | 0.10 | 165.770 | 0.000 | 0.000 | ||
3906 | 2022.11.17 12:00 | modify | 1305 | 0.10 | 165.770 | 168.070 | 163.470 | ||
3907 | 2022.11.17 13:00 | sell | 1306 | 0.10 | 165.636 | 0.000 | 0.000 | ||
3908 | 2022.11.17 13:00 | modify | 1306 | 0.10 | 165.636 | 167.936 | 163.336 | ||
3909 | 2022.11.17 14:00 | close | 1306 | 0.10 | 165.339 | 167.936 | 163.336 | 21.28 | 18402.69 |
3910 | 2022.11.17 14:00 | close | 1305 | 0.10 | 165.339 | 168.070 | 163.470 | 30.89 | 18433.58 |
3911 | 2022.11.17 14:00 | close | 1304 | 0.10 | 165.339 | 168.355 | 163.755 | 51.31 | 18484.89 |
3912 | 2022.11.17 14:00 | close | 1303 | 0.10 | 165.339 | 168.243 | 163.643 | 43.28 | 18528.17 |
3913 | 2022.11.17 14:00 | close | 1302 | 0.10 | 165.339 | 168.538 | 163.938 | 64.42 | 18592.59 |
3914 | 2022.11.17 14:00 | close | 1301 | 0.10 | 165.339 | 168.560 | 163.960 | 66.00 | 18658.59 |
3915 | 2022.11.17 14:00 | close | 1300 | 0.10 | 165.339 | 168.421 | 163.821 | 56.04 | 18714.63 |
3916 | 2022.11.17 14:00 | close | 1299 | 0.10 | 165.339 | 168.178 | 163.578 | 38.63 | 18753.26 |
3917 | 2022.11.17 14:00 | close | 1298 | 0.10 | 165.339 | 168.140 | 163.540 | 35.90 | 18789.16 |
3918 | 2022.11.17 14:00 | close | 1297 | 0.10 | 165.339 | 168.103 | 163.503 | 33.25 | 18822.41 |
3919 | 2022.11.17 14:00 | buy | 1307 | 0.10 | 165.339 | 0.000 | 0.000 | ||
3920 | 2022.11.17 14:00 | modify | 1307 | 0.10 | 165.339 | 163.039 | 167.639 | ||
3921 | 2022.11.17 15:00 | close | 1307 | 0.10 | 165.597 | 163.039 | 167.639 | 18.53 | 18840.94 |
3922 | 2022.11.17 15:00 | sell | 1308 | 0.10 | 165.597 | 0.000 | 0.000 | ||
3923 | 2022.11.17 15:00 | modify | 1308 | 0.10 | 165.597 | 167.897 | 163.297 | ||
3924 | 2022.11.17 16:00 | sell | 1309 | 0.10 | 165.567 | 0.000 | 0.000 | ||
3925 | 2022.11.17 16:00 | modify | 1309 | 0.10 | 165.567 | 167.867 | 163.267 | ||
3926 | 2022.11.17 17:00 | sell | 1310 | 0.10 | 165.860 | 0.000 | 0.000 | ||
3927 | 2022.11.17 17:00 | modify | 1310 | 0.10 | 165.860 | 168.160 | 163.560 | ||
3928 | 2022.11.17 18:00 | sell | 1311 | 0.10 | 166.049 | 0.000 | 0.000 | ||
3929 | 2022.11.17 18:00 | modify | 1311 | 0.10 | 166.049 | 168.349 | 163.749 | ||
3930 | 2022.11.17 19:00 | sell | 1312 | 0.10 | 166.214 | 0.000 | 0.000 | ||
3931 | 2022.11.17 19:00 | modify | 1312 | 0.10 | 166.214 | 168.514 | 163.914 | ||
3932 | 2022.11.17 20:00 | sell | 1313 | 0.10 | 166.170 | 0.000 | 0.000 | ||
3933 | 2022.11.17 20:00 | modify | 1313 | 0.10 | 166.170 | 168.470 | 163.870 | ||
3934 | 2022.11.17 21:00 | sell | 1314 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3935 | 2022.11.17 21:00 | modify | 1314 | 0.10 | 166.302 | 168.602 | 164.002 | ||
3936 | 2022.11.17 23:00 | sell | 1315 | 0.10 | 166.395 | 0.000 | 0.000 | ||
3937 | 2022.11.17 23:00 | modify | 1315 | 0.10 | 166.395 | 168.695 | 164.095 | ||
3938 | 2022.11.18 00:00 | sell | 1316 | 0.10 | 166.512 | 0.000 | 0.000 | ||
3939 | 2022.11.18 00:00 | modify | 1316 | 0.10 | 166.512 | 168.812 | 164.212 | ||
3940 | 2022.11.18 01:00 | sell | 1317 | 0.10 | 166.803 | 0.000 | 0.000 | ||
3941 | 2022.11.18 01:00 | modify | 1317 | 0.10 | 166.803 | 169.103 | 164.503 | ||
3942 | 2022.11.18 02:00 | sell | 1318 | 0.10 | 166.481 | 0.000 | 0.000 | ||
3943 | 2022.11.18 02:00 | modify | 1318 | 0.10 | 166.481 | 168.781 | 164.181 | ||
3944 | 2022.11.18 03:00 | sell | 1319 | 0.10 | 166.466 | 0.000 | 0.000 | ||
3945 | 2022.11.18 03:00 | modify | 1319 | 0.10 | 166.466 | 168.766 | 164.166 | ||
3946 | 2022.11.18 04:00 | sell | 1320 | 0.10 | 166.525 | 0.000 | 0.000 | ||
3947 | 2022.11.18 04:00 | modify | 1320 | 0.10 | 166.525 | 168.825 | 164.225 | ||
3948 | 2022.11.18 05:00 | sell | 1321 | 0.10 | 166.332 | 0.000 | 0.000 | ||
3949 | 2022.11.18 05:00 | modify | 1321 | 0.10 | 166.332 | 168.632 | 164.032 | ||
3950 | 2022.11.18 06:00 | sell | 1322 | 0.10 | 166.381 | 0.000 | 0.000 | ||
3951 | 2022.11.18 06:00 | modify | 1322 | 0.10 | 166.381 | 168.681 | 164.081 | ||
3952 | 2022.11.18 07:00 | sell | 1323 | 0.10 | 166.404 | 0.000 | 0.000 | ||
3953 | 2022.11.18 07:00 | modify | 1323 | 0.10 | 166.404 | 168.704 | 164.104 | ||
3954 | 2022.11.18 08:00 | sell | 1324 | 0.10 | 166.633 | 0.000 | 0.000 | ||
3955 | 2022.11.18 08:00 | modify | 1324 | 0.10 | 166.633 | 168.933 | 164.333 | ||
3956 | 2022.11.18 09:00 | sell | 1325 | 0.10 | 166.915 | 0.000 | 0.000 | ||
3957 | 2022.11.18 09:00 | modify | 1325 | 0.10 | 166.915 | 169.215 | 164.615 | ||
3958 | 2022.11.21 18:36 | s/l | 1309 | 0.10 | 167.867 | 167.867 | 163.267 | -167.51 | 18673.43 |
3959 | 2022.11.21 18:39 | s/l | 1308 | 0.10 | 167.897 | 167.897 | 163.297 | -167.50 | 18505.93 |
3960 | 2022.11.21 19:00 | sell | 1326 | 0.10 | 167.845 | 0.000 | 0.000 | ||
3961 | 2022.11.21 19:00 | modify | 1326 | 0.10 | 167.845 | 170.145 | 165.545 | ||
3962 | 2022.11.21 20:00 | sell | 1327 | 0.10 | 167.966 | 0.000 | 0.000 | ||
3963 | 2022.11.21 20:00 | modify | 1327 | 0.10 | 167.966 | 170.266 | 165.666 | ||
3964 | 2022.11.22 00:01 | s/l | 1310 | 0.10 | 168.160 | 168.160 | 163.560 | -168.84 | 18337.09 |
3965 | 2022.11.22 01:00 | sell | 1328 | 0.10 | 168.134 | 0.000 | 0.000 | ||
3966 | 2022.11.22 01:00 | modify | 1328 | 0.10 | 168.134 | 170.434 | 165.834 | ||
3967 | 2022.11.23 09:29 | s/l | 1311 | 0.10 | 168.349 | 168.349 | 163.749 | -170.19 | 18166.90 |
3968 | 2022.11.23 09:42 | s/l | 1313 | 0.10 | 168.470 | 168.470 | 163.870 | -170.20 | 17996.70 |
3969 | 2022.11.23 09:44 | s/l | 1312 | 0.10 | 168.514 | 168.514 | 163.914 | -170.20 | 17826.51 |
3970 | 2022.11.23 09:49 | s/l | 1314 | 0.10 | 168.602 | 168.602 | 164.002 | -170.19 | 17656.32 |
3971 | 2022.11.23 09:51 | s/l | 1321 | 0.10 | 168.632 | 168.632 | 164.032 | -168.84 | 17487.48 |
3972 | 2022.11.23 09:51 | s/l | 1322 | 0.10 | 168.681 | 168.681 | 164.081 | -168.85 | 17318.62 |
3973 | 2022.11.23 09:54 | s/l | 1315 | 0.10 | 168.695 | 168.695 | 164.095 | -170.20 | 17148.43 |
3974 | 2022.11.23 09:54 | s/l | 1323 | 0.10 | 168.704 | 168.704 | 164.104 | -168.84 | 16979.58 |
3975 | 2022.11.23 10:00 | sell | 1329 | 0.10 | 168.464 | 0.000 | 0.000 | ||
3976 | 2022.11.23 10:00 | modify | 1329 | 0.10 | 168.464 | 170.764 | 166.164 | ||
3977 | 2022.11.23 11:00 | sell | 1330 | 0.10 | 168.641 | 0.000 | 0.000 | ||
3978 | 2022.11.23 11:00 | modify | 1330 | 0.10 | 168.641 | 170.941 | 166.341 | ||
3979 | 2022.11.23 11:22 | s/l | 1319 | 0.10 | 168.766 | 168.766 | 164.166 | -168.85 | 16810.73 |
3980 | 2022.11.23 11:23 | s/l | 1318 | 0.10 | 168.781 | 168.781 | 164.181 | -168.84 | 16641.89 |
3981 | 2022.11.23 11:23 | s/l | 1316 | 0.10 | 168.812 | 168.812 | 164.212 | -168.84 | 16473.04 |
3982 | 2022.11.23 11:25 | s/l | 1320 | 0.10 | 168.825 | 168.825 | 164.225 | -168.84 | 16304.20 |
3983 | 2022.11.23 11:34 | s/l | 1324 | 0.10 | 168.933 | 168.933 | 164.333 | -168.84 | 16135.36 |
3984 | 2022.11.23 12:00 | sell | 1331 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3985 | 2022.11.23 12:00 | modify | 1331 | 0.10 | 168.827 | 171.127 | 166.527 | ||
3986 | 2022.11.23 13:00 | sell | 1332 | 0.10 | 168.689 | 0.000 | 0.000 | ||
3987 | 2022.11.23 13:00 | modify | 1332 | 0.10 | 168.689 | 170.989 | 166.389 | ||
3988 | 2022.11.23 14:00 | sell | 1333 | 0.10 | 168.840 | 0.000 | 0.000 | ||
3989 | 2022.11.23 14:00 | modify | 1333 | 0.10 | 168.840 | 171.140 | 166.540 | ||
3990 | 2022.11.23 15:00 | sell | 1334 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3991 | 2022.11.23 15:00 | modify | 1334 | 0.10 | 168.253 | 170.553 | 165.953 | ||
3992 | 2022.11.23 16:00 | sell | 1335 | 0.10 | 168.596 | 0.000 | 0.000 | ||
3993 | 2022.11.23 16:00 | modify | 1335 | 0.10 | 168.596 | 170.896 | 166.296 | ||
3994 | 2022.11.23 17:00 | sell | 1336 | 0.10 | 168.236 | 0.000 | 0.000 | ||
3995 | 2022.11.23 17:00 | modify | 1336 | 0.10 | 168.236 | 170.536 | 165.936 | ||
3996 | 2022.11.23 18:00 | sell | 1337 | 0.10 | 168.208 | 0.000 | 0.000 | ||
3997 | 2022.11.23 18:00 | modify | 1337 | 0.10 | 168.208 | 170.508 | 165.908 | ||
3998 | 2022.11.23 19:00 | sell | 1338 | 0.10 | 168.186 | 0.000 | 0.000 | ||
3999 | 2022.11.23 19:00 | modify | 1338 | 0.10 | 168.186 | 170.486 | 165.886 | ||
4000 | 2022.11.23 20:00 | sell | 1339 | 0.10 | 168.178 | 0.000 | 0.000 | ||
4001 | 2022.11.23 20:00 | modify | 1339 | 0.10 | 168.178 | 170.478 | 165.878 | ||
4002 | 2022.11.23 21:00 | sell | 1340 | 0.10 | 168.296 | 0.000 | 0.000 | ||
4003 | 2022.11.23 21:00 | modify | 1340 | 0.10 | 168.296 | 170.596 | 165.996 | ||
4004 | 2022.11.23 23:00 | sell | 1341 | 0.10 | 168.160 | 0.000 | 0.000 | ||
4005 | 2022.11.23 23:00 | modify | 1341 | 0.10 | 168.160 | 170.460 | 165.860 | ||
4006 | 2022.11.28 07:10 | t/p | 1333 | 0.10 | 166.540 | 171.140 | 166.540 | 158.10 | 16293.46 |
4007 | 2022.11.28 07:10 | t/p | 1331 | 0.10 | 166.527 | 171.127 | 166.527 | 158.10 | 16451.56 |
4008 | 2022.11.28 07:13 | t/p | 1332 | 0.10 | 166.389 | 170.989 | 166.389 | 158.10 | 16609.65 |
4009 | 2022.11.28 08:00 | close | 1341 | 0.10 | 166.901 | 170.460 | 165.860 | 83.50 | 16693.15 |
4010 | 2022.11.28 08:00 | close | 1340 | 0.10 | 166.901 | 170.596 | 165.996 | 93.25 | 16786.40 |
4011 | 2022.11.28 08:00 | close | 1339 | 0.10 | 166.901 | 170.478 | 165.878 | 84.79 | 16871.19 |
4012 | 2022.11.28 08:00 | close | 1338 | 0.10 | 166.901 | 170.486 | 165.886 | 85.36 | 16956.55 |
4013 | 2022.11.28 08:00 | close | 1337 | 0.10 | 166.901 | 170.508 | 165.908 | 86.94 | 17043.49 |
4014 | 2022.11.28 08:00 | close | 1336 | 0.10 | 166.901 | 170.536 | 165.936 | 88.95 | 17132.43 |
4015 | 2022.11.28 08:00 | close | 1335 | 0.10 | 166.901 | 170.896 | 166.296 | 114.74 | 17247.17 |
4016 | 2022.11.28 08:00 | close | 1334 | 0.10 | 166.901 | 170.553 | 165.953 | 90.17 | 17337.34 |
4017 | 2022.11.28 08:00 | close | 1330 | 0.10 | 166.901 | 170.941 | 166.341 | 117.97 | 17455.31 |
4018 | 2022.11.28 08:00 | close | 1329 | 0.10 | 166.901 | 170.764 | 166.164 | 105.29 | 17560.60 |
4019 | 2022.11.28 08:00 | close | 1328 | 0.10 | 166.901 | 170.434 | 165.834 | 80.29 | 17640.89 |
4020 | 2022.11.28 08:00 | close | 1327 | 0.10 | 166.901 | 170.266 | 165.666 | 66.91 | 17707.80 |
4021 | 2022.11.28 08:00 | close | 1326 | 0.10 | 166.901 | 170.145 | 165.545 | 58.24 | 17766.04 |
4022 | 2022.11.28 08:00 | close | 1325 | 0.10 | 166.901 | 169.215 | 164.615 | -9.74 | 17756.30 |
4023 | 2022.11.28 08:00 | close | 1317 | 0.10 | 166.901 | 169.103 | 164.503 | -17.77 | 17738.52 |
4024 | 2022.11.28 08:00 | buy | 1342 | 0.10 | 166.901 | 0.000 | 0.000 | ||
4025 | 2022.11.28 08:00 | modify | 1342 | 0.10 | 166.901 | 164.601 | 169.201 | ||
4026 | 2022.11.28 09:00 | buy | 1343 | 0.10 | 166.662 | 0.000 | 0.000 | ||
4027 | 2022.11.28 09:00 | modify | 1343 | 0.10 | 166.662 | 164.362 | 168.962 | ||
4028 | 2022.11.28 10:00 | buy | 1344 | 0.10 | 166.554 | 0.000 | 0.000 | ||
4029 | 2022.11.28 10:00 | modify | 1344 | 0.10 | 166.554 | 164.254 | 168.854 | ||
4030 | 2022.11.28 11:00 | buy | 1345 | 0.10 | 166.566 | 0.000 | 0.000 | ||
4031 | 2022.11.28 11:00 | modify | 1345 | 0.10 | 166.566 | 164.266 | 168.866 | ||
4032 | 2022.11.28 12:00 | buy | 1346 | 0.10 | 167.108 | 0.000 | 0.000 | ||
4033 | 2022.11.28 12:00 | modify | 1346 | 0.10 | 167.108 | 164.808 | 169.408 | ||
4034 | 2022.11.28 13:00 | buy | 1347 | 0.10 | 167.241 | 0.000 | 0.000 | ||
4035 | 2022.11.28 13:00 | modify | 1347 | 0.10 | 167.241 | 164.941 | 169.541 | ||
4036 | 2022.11.28 14:00 | buy | 1348 | 0.10 | 167.290 | 0.000 | 0.000 | ||
4037 | 2022.11.28 14:00 | modify | 1348 | 0.10 | 167.290 | 164.990 | 169.590 | ||
4038 | 2022.11.28 15:00 | buy | 1349 | 0.10 | 166.930 | 0.000 | 0.000 | ||
4039 | 2022.11.28 15:00 | modify | 1349 | 0.10 | 166.930 | 164.630 | 169.230 | ||
4040 | 2022.11.28 16:00 | buy | 1350 | 0.10 | 167.081 | 0.000 | 0.000 | ||
4041 | 2022.11.28 16:00 | modify | 1350 | 0.10 | 167.081 | 164.781 | 169.381 | ||
4042 | 2022.11.28 17:00 | buy | 1351 | 0.10 | 166.955 | 0.000 | 0.000 | ||
4043 | 2022.11.28 17:00 | modify | 1351 | 0.10 | 166.955 | 164.655 | 169.255 | ||
4044 | 2022.11.28 18:00 | buy | 1352 | 0.10 | 166.601 | 0.000 | 0.000 | ||
4045 | 2022.11.28 18:00 | modify | 1352 | 0.10 | 166.601 | 164.301 | 168.901 | ||
4046 | 2022.11.28 19:00 | buy | 1353 | 0.10 | 166.459 | 0.000 | 0.000 | ||
4047 | 2022.11.28 19:00 | modify | 1353 | 0.10 | 166.459 | 164.159 | 168.759 | ||
4048 | 2022.11.28 20:00 | buy | 1354 | 0.10 | 166.017 | 0.000 | 0.000 | ||
4049 | 2022.11.28 20:00 | modify | 1354 | 0.10 | 166.017 | 163.717 | 168.317 | ||
4050 | 2022.11.28 21:00 | buy | 1355 | 0.10 | 166.041 | 0.000 | 0.000 | ||
4051 | 2022.11.28 21:00 | modify | 1355 | 0.10 | 166.041 | 163.741 | 168.341 | ||
4052 | 2022.11.28 23:00 | buy | 1356 | 0.10 | 166.125 | 0.000 | 0.000 | ||
4053 | 2022.11.28 23:00 | modify | 1356 | 0.10 | 166.125 | 163.825 | 168.425 | ||
4054 | 2022.11.29 00:00 | buy | 1357 | 0.10 | 165.930 | 0.000 | 0.000 | ||
4055 | 2022.11.29 00:00 | modify | 1357 | 0.10 | 165.930 | 163.630 | 168.230 | ||
4056 | 2022.11.29 01:00 | buy | 1358 | 0.10 | 166.095 | 0.000 | 0.000 | ||
4057 | 2022.11.29 01:00 | modify | 1358 | 0.10 | 166.095 | 163.795 | 168.395 | ||
4058 | 2022.11.29 02:00 | buy | 1359 | 0.10 | 166.385 | 0.000 | 0.000 | ||
4059 | 2022.11.29 02:00 | modify | 1359 | 0.10 | 166.385 | 164.085 | 168.685 | ||
4060 | 2022.12.01 05:19 | s/l | 1348 | 0.10 | 164.990 | 164.990 | 169.590 | -160.02 | 17578.50 |
4061 | 2022.12.01 05:19 | s/l | 1347 | 0.10 | 164.941 | 164.941 | 169.541 | -160.02 | 17418.49 |
4062 | 2022.12.01 06:00 | buy | 1360 | 0.10 | 165.098 | 0.000 | 0.000 | ||
4063 | 2022.12.01 06:00 | modify | 1360 | 0.10 | 165.098 | 162.798 | 167.398 | ||
4064 | 2022.12.01 07:00 | buy | 1361 | 0.10 | 165.043 | 0.000 | 0.000 | ||
4065 | 2022.12.01 07:00 | modify | 1361 | 0.10 | 165.043 | 162.743 | 167.343 | ||
4066 | 2022.12.01 07:02 | s/l | 1346 | 0.10 | 164.808 | 164.808 | 169.408 | -160.02 | 17258.47 |
4067 | 2022.12.01 07:02 | s/l | 1350 | 0.10 | 164.781 | 164.781 | 169.381 | -160.01 | 17098.46 |
4068 | 2022.12.01 07:03 | s/l | 1351 | 0.10 | 164.655 | 164.655 | 169.255 | -160.01 | 16938.46 |
4069 | 2022.12.01 07:03 | s/l | 1349 | 0.10 | 164.630 | 164.630 | 169.230 | -160.02 | 16778.44 |
4070 | 2022.12.01 07:07 | s/l | 1342 | 0.10 | 164.601 | 164.601 | 169.201 | -160.02 | 16618.42 |
4071 | 2022.12.01 08:00 | buy | 1362 | 0.10 | 164.891 | 0.000 | 0.000 | ||
4072 | 2022.12.01 08:00 | modify | 1362 | 0.10 | 164.891 | 162.591 | 167.191 | ||
4073 | 2022.12.01 09:00 | buy | 1363 | 0.10 | 165.249 | 0.000 | 0.000 | ||
4074 | 2022.12.01 09:00 | modify | 1363 | 0.10 | 165.249 | 162.949 | 167.549 | ||
4075 | 2022.12.01 10:00 | buy | 1364 | 0.10 | 165.669 | 0.000 | 0.000 | ||
4076 | 2022.12.01 10:00 | modify | 1364 | 0.10 | 165.669 | 163.369 | 167.969 | ||
4077 | 2022.12.01 11:00 | buy | 1365 | 0.10 | 165.708 | 0.000 | 0.000 | ||
4078 | 2022.12.01 11:00 | modify | 1365 | 0.10 | 165.708 | 163.408 | 168.008 | ||
4079 | 2022.12.01 12:00 | buy | 1366 | 0.10 | 165.748 | 0.000 | 0.000 | ||
4080 | 2022.12.01 12:00 | modify | 1366 | 0.10 | 165.748 | 163.448 | 168.048 | ||
4081 | 2022.12.01 14:51 | t/p | 1362 | 0.10 | 167.191 | 162.591 | 167.191 | 165.15 | 16783.57 |
4082 | 2022.12.01 15:00 | close | 1366 | 0.10 | 166.999 | 163.448 | 168.048 | 89.82 | 16873.39 |
4083 | 2022.12.01 15:00 | close | 1365 | 0.10 | 166.999 | 163.408 | 168.008 | 92.69 | 16966.08 |
4084 | 2022.12.01 15:00 | close | 1364 | 0.10 | 166.999 | 163.369 | 167.969 | 95.49 | 17061.57 |
4085 | 2022.12.01 15:00 | close | 1363 | 0.10 | 166.999 | 162.949 | 167.549 | 125.65 | 17187.22 |
4086 | 2022.12.01 15:00 | close | 1361 | 0.10 | 166.999 | 162.743 | 167.343 | 140.44 | 17327.66 |
4087 | 2022.12.01 15:00 | close | 1360 | 0.10 | 166.999 | 162.798 | 167.398 | 136.49 | 17464.15 |
4088 | 2022.12.01 15:00 | close | 1359 | 0.10 | 166.999 | 164.085 | 168.685 | 48.19 | 17512.34 |
4089 | 2022.12.01 15:00 | close | 1358 | 0.10 | 166.999 | 163.795 | 168.395 | 69.02 | 17581.36 |
4090 | 2022.12.01 15:00 | close | 1357 | 0.10 | 166.999 | 163.630 | 168.230 | 80.86 | 17662.21 |
4091 | 2022.12.01 15:00 | close | 1356 | 0.10 | 166.999 | 163.825 | 168.425 | 67.88 | 17730.10 |
4092 | 2022.12.01 15:00 | close | 1355 | 0.10 | 166.999 | 163.741 | 168.341 | 73.91 | 17804.01 |
4093 | 2022.12.01 15:00 | close | 1354 | 0.10 | 166.999 | 163.717 | 168.317 | 75.64 | 17879.65 |
4094 | 2022.12.01 15:00 | close | 1353 | 0.10 | 166.999 | 164.159 | 168.759 | 43.90 | 17923.55 |
4095 | 2022.12.01 15:00 | close | 1352 | 0.10 | 166.999 | 164.301 | 168.901 | 33.70 | 17957.26 |
4096 | 2022.12.01 15:00 | close | 1345 | 0.10 | 166.999 | 164.266 | 168.866 | 36.22 | 17993.48 |
4097 | 2022.12.01 15:00 | close | 1344 | 0.10 | 166.999 | 164.254 | 168.854 | 37.08 | 18030.56 |
4098 | 2022.12.01 15:00 | close | 1343 | 0.10 | 166.999 | 164.362 | 168.962 | 29.32 | 18059.89 |
4099 | 2022.12.01 15:00 | sell | 1367 | 0.10 | 166.999 | 0.000 | 0.000 | ||
4100 | 2022.12.01 15:00 | modify | 1367 | 0.10 | 166.999 | 169.299 | 164.699 | ||
4101 | 2022.12.01 16:00 | sell | 1368 | 0.10 | 166.727 | 0.000 | 0.000 | ||
4102 | 2022.12.01 16:00 | modify | 1368 | 0.10 | 166.727 | 169.027 | 164.427 | ||
4103 | 2022.12.01 17:00 | sell | 1369 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4104 | 2022.12.01 17:00 | modify | 1369 | 0.10 | 166.042 | 168.342 | 163.742 | ||
4105 | 2022.12.01 18:00 | sell | 1370 | 0.10 | 166.016 | 0.000 | 0.000 | ||
4106 | 2022.12.01 18:00 | modify | 1370 | 0.10 | 166.016 | 168.316 | 163.716 | ||
4107 | 2022.12.01 19:00 | sell | 1371 | 0.10 | 165.895 | 0.000 | 0.000 | ||
4108 | 2022.12.01 19:00 | modify | 1371 | 0.10 | 165.895 | 168.195 | 163.595 | ||
4109 | 2022.12.01 20:00 | close | 1371 | 0.10 | 165.849 | 168.195 | 163.595 | 3.29 | 18063.18 |
4110 | 2022.12.01 20:00 | close | 1370 | 0.10 | 165.849 | 168.316 | 163.716 | 11.96 | 18075.14 |
4111 | 2022.12.01 20:00 | close | 1369 | 0.10 | 165.849 | 168.342 | 163.742 | 13.83 | 18088.97 |
4112 | 2022.12.01 20:00 | close | 1368 | 0.10 | 165.849 | 169.027 | 164.427 | 62.91 | 18151.88 |
4113 | 2022.12.01 20:00 | close | 1367 | 0.10 | 165.849 | 169.299 | 164.699 | 82.41 | 18234.29 |
4114 | 2022.12.01 20:00 | buy | 1372 | 0.10 | 165.849 | 0.000 | 0.000 | ||
4115 | 2022.12.01 20:00 | modify | 1372 | 0.10 | 165.849 | 163.549 | 168.149 | ||
4116 | 2022.12.01 21:00 | buy | 1373 | 0.10 | 165.688 | 0.000 | 0.000 | ||
4117 | 2022.12.01 21:00 | modify | 1373 | 0.10 | 165.688 | 163.388 | 167.988 | ||
4118 | 2022.12.01 23:00 | buy | 1374 | 0.10 | 165.870 | 0.000 | 0.000 | ||
4119 | 2022.12.01 23:00 | modify | 1374 | 0.10 | 165.870 | 163.570 | 168.170 | ||
4120 | 2022.12.02 00:00 | buy | 1375 | 0.10 | 165.698 | 0.000 | 0.000 | ||
4121 | 2022.12.02 00:00 | modify | 1375 | 0.10 | 165.698 | 163.398 | 167.998 | ||
4122 | 2022.12.02 01:00 | buy | 1376 | 0.10 | 165.811 | 0.000 | 0.000 | ||
4123 | 2022.12.02 01:00 | modify | 1376 | 0.10 | 165.811 | 163.511 | 168.111 | ||
4124 | 2022.12.02 02:00 | buy | 1377 | 0.10 | 165.452 | 0.000 | 0.000 | ||
4125 | 2022.12.02 02:00 | modify | 1377 | 0.10 | 165.452 | 163.152 | 167.752 | ||
4126 | 2022.12.02 03:00 | buy | 1378 | 0.10 | 165.456 | 0.000 | 0.000 | ||
4127 | 2022.12.02 03:00 | modify | 1378 | 0.10 | 165.456 | 163.156 | 167.756 | ||
4128 | 2022.12.02 04:00 | buy | 1379 | 0.10 | 165.601 | 0.000 | 0.000 | ||
4129 | 2022.12.02 04:00 | modify | 1379 | 0.10 | 165.601 | 163.301 | 167.901 | ||
4130 | 2022.12.02 05:00 | buy | 1380 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4131 | 2022.12.02 05:00 | modify | 1380 | 0.10 | 165.495 | 163.195 | 167.795 | ||
4132 | 2022.12.02 06:00 | buy | 1381 | 0.10 | 165.299 | 0.000 | 0.000 | ||
4133 | 2022.12.02 06:00 | modify | 1381 | 0.10 | 165.299 | 162.999 | 167.599 | ||
4134 | 2022.12.02 07:00 | buy | 1382 | 0.10 | 165.345 | 0.000 | 0.000 | ||
4135 | 2022.12.02 07:00 | modify | 1382 | 0.10 | 165.345 | 163.045 | 167.645 | ||
4136 | 2022.12.02 08:00 | buy | 1383 | 0.10 | 165.116 | 0.000 | 0.000 | ||
4137 | 2022.12.02 08:00 | modify | 1383 | 0.10 | 165.116 | 162.816 | 167.416 | ||
4138 | 2022.12.02 09:00 | buy | 1384 | 0.10 | 164.309 | 0.000 | 0.000 | ||
4139 | 2022.12.02 09:00 | modify | 1384 | 0.10 | 164.309 | 162.009 | 166.609 | ||
4140 | 2022.12.02 10:00 | buy | 1385 | 0.10 | 164.485 | 0.000 | 0.000 | ||
4141 | 2022.12.02 10:00 | modify | 1385 | 0.10 | 164.485 | 162.185 | 166.785 | ||
4142 | 2022.12.02 11:00 | buy | 1386 | 0.10 | 164.567 | 0.000 | 0.000 | ||
4143 | 2022.12.02 11:00 | modify | 1386 | 0.10 | 164.567 | 162.267 | 166.867 | ||
4144 | 2022.12.02 12:00 | buy | 1387 | 0.10 | 164.552 | 0.000 | 0.000 | ||
4145 | 2022.12.02 12:00 | modify | 1387 | 0.10 | 164.552 | 162.252 | 166.852 | ||
4146 | 2022.12.02 13:00 | buy | 1388 | 0.10 | 164.811 | 0.000 | 0.000 | ||
4147 | 2022.12.02 13:00 | modify | 1388 | 0.10 | 164.811 | 162.511 | 167.111 | ||
4148 | 2022.12.02 14:00 | buy | 1389 | 0.10 | 165.014 | 0.000 | 0.000 | ||
4149 | 2022.12.02 14:00 | modify | 1389 | 0.10 | 165.014 | 162.714 | 167.314 | ||
4150 | 2022.12.05 20:54 | t/p | 1384 | 0.10 | 166.609 | 162.009 | 166.609 | 166.17 | 18400.45 |
4151 | 2022.12.05 21:00 | close | 1389 | 0.10 | 166.623 | 162.714 | 167.314 | 116.55 | 18517.00 |
4152 | 2022.12.05 21:00 | close | 1388 | 0.10 | 166.623 | 162.511 | 167.111 | 131.13 | 18648.13 |
4153 | 2022.12.05 21:00 | close | 1387 | 0.10 | 166.623 | 162.252 | 166.852 | 149.73 | 18797.85 |
4154 | 2022.12.05 21:00 | close | 1386 | 0.10 | 166.623 | 162.267 | 166.867 | 148.65 | 18946.50 |
4155 | 2022.12.05 21:00 | close | 1385 | 0.10 | 166.623 | 162.185 | 166.785 | 154.54 | 19101.04 |
4156 | 2022.12.05 21:00 | close | 1383 | 0.10 | 166.623 | 162.816 | 167.416 | 109.23 | 19210.26 |
4157 | 2022.12.05 21:00 | close | 1382 | 0.10 | 166.623 | 163.045 | 167.645 | 92.79 | 19303.05 |
4158 | 2022.12.05 21:00 | close | 1381 | 0.10 | 166.623 | 162.999 | 167.599 | 96.09 | 19399.14 |
4159 | 2022.12.05 21:00 | close | 1380 | 0.10 | 166.623 | 163.195 | 167.795 | 82.02 | 19481.15 |
4160 | 2022.12.05 21:00 | close | 1379 | 0.10 | 166.623 | 163.301 | 167.901 | 74.41 | 19555.56 |
4161 | 2022.12.05 21:00 | close | 1378 | 0.10 | 166.623 | 163.156 | 167.756 | 84.82 | 19640.38 |
4162 | 2022.12.05 21:00 | close | 1377 | 0.10 | 166.623 | 163.152 | 167.752 | 85.11 | 19725.48 |
4163 | 2022.12.05 21:00 | close | 1376 | 0.10 | 166.623 | 163.511 | 168.111 | 59.33 | 19784.81 |
4164 | 2022.12.05 21:00 | close | 1375 | 0.10 | 166.623 | 163.398 | 167.998 | 67.44 | 19852.25 |
4165 | 2022.12.05 21:00 | close | 1374 | 0.10 | 166.623 | 163.570 | 168.170 | 56.11 | 19908.36 |
4166 | 2022.12.05 21:00 | close | 1373 | 0.10 | 166.623 | 163.388 | 167.988 | 69.18 | 19977.54 |
4167 | 2022.12.05 21:00 | close | 1372 | 0.10 | 166.623 | 163.549 | 168.149 | 57.62 | 20035.17 |
4168 | 2022.12.05 21:00 | sell | 1390 | 0.10 | 166.623 | 0.000 | 0.000 | ||
4169 | 2022.12.05 21:00 | modify | 1390 | 0.10 | 166.623 | 168.923 | 164.323 | ||
4170 | 2022.12.05 23:00 | sell | 1391 | 0.10 | 166.688 | 0.000 | 0.000 | ||
4171 | 2022.12.05 23:00 | modify | 1391 | 0.10 | 166.688 | 168.988 | 164.388 | ||
4172 | 2022.12.06 00:00 | sell | 1392 | 0.10 | 166.510 | 0.000 | 0.000 | ||
4173 | 2022.12.06 00:00 | modify | 1392 | 0.10 | 166.510 | 168.810 | 164.210 | ||
4174 | 2022.12.06 01:00 | sell | 1393 | 0.10 | 166.701 | 0.000 | 0.000 | ||
4175 | 2022.12.06 01:00 | modify | 1393 | 0.10 | 166.701 | 169.001 | 164.401 | ||
4176 | 2022.12.06 02:00 | sell | 1394 | 0.10 | 166.628 | 0.000 | 0.000 | ||
4177 | 2022.12.06 02:00 | modify | 1394 | 0.10 | 166.628 | 168.928 | 164.328 | ||
4178 | 2022.12.06 03:00 | sell | 1395 | 0.10 | 167.117 | 0.000 | 0.000 | ||
4179 | 2022.12.06 03:00 | modify | 1395 | 0.10 | 167.117 | 169.417 | 164.817 | ||
4180 | 2022.12.06 04:00 | sell | 1396 | 0.10 | 166.992 | 0.000 | 0.000 | ||
4181 | 2022.12.06 04:00 | modify | 1396 | 0.10 | 166.992 | 169.292 | 164.692 | ||
4182 | 2022.12.06 05:00 | sell | 1397 | 0.10 | 166.842 | 0.000 | 0.000 | ||
4183 | 2022.12.06 05:00 | modify | 1397 | 0.10 | 166.842 | 169.142 | 164.542 | ||
4184 | 2022.12.06 06:00 | sell | 1398 | 0.10 | 167.013 | 0.000 | 0.000 | ||
4185 | 2022.12.06 06:00 | modify | 1398 | 0.10 | 167.013 | 169.313 | 164.713 | ||
4186 | 2022.12.06 07:00 | sell | 1399 | 0.10 | 167.221 | 0.000 | 0.000 | ||
4187 | 2022.12.06 07:00 | modify | 1399 | 0.10 | 167.221 | 169.521 | 164.921 | ||
4188 | 2022.12.06 08:00 | sell | 1400 | 0.10 | 167.088 | 0.000 | 0.000 | ||
4189 | 2022.12.06 08:00 | modify | 1400 | 0.10 | 167.088 | 169.388 | 164.788 | ||
4190 | 2022.12.06 09:00 | sell | 1401 | 0.10 | 166.439 | 0.000 | 0.000 | ||
4191 | 2022.12.06 09:00 | modify | 1401 | 0.10 | 166.439 | 168.739 | 164.139 | ||
4192 | 2022.12.06 10:00 | sell | 1402 | 0.10 | 166.554 | 0.000 | 0.000 | ||
4193 | 2022.12.06 10:00 | modify | 1402 | 0.10 | 166.554 | 168.854 | 164.254 | ||
4194 | 2022.12.06 11:00 | sell | 1403 | 0.10 | 166.344 | 0.000 | 0.000 | ||
4195 | 2022.12.06 11:00 | modify | 1403 | 0.10 | 166.344 | 168.644 | 164.044 | ||
4196 | 2022.12.06 12:00 | sell | 1404 | 0.10 | 166.476 | 0.000 | 0.000 | ||
4197 | 2022.12.06 12:00 | modify | 1404 | 0.10 | 166.476 | 168.776 | 164.176 | ||
4198 | 2022.12.06 13:00 | sell | 1405 | 0.10 | 166.345 | 0.000 | 0.000 | ||
4199 | 2022.12.06 13:00 | modify | 1405 | 0.10 | 166.345 | 168.645 | 164.045 | ||
4200 | 2022.12.06 14:00 | sell | 1406 | 0.10 | 166.429 | 0.000 | 0.000 | ||
4201 | 2022.12.06 14:00 | modify | 1406 | 0.10 | 166.429 | 168.729 | 164.129 | ||
4202 | 2022.12.06 15:00 | sell | 1407 | 0.10 | 166.317 | 0.000 | 0.000 | ||
4203 | 2022.12.06 15:00 | modify | 1407 | 0.10 | 166.317 | 168.617 | 164.017 | ||
4204 | 2022.12.12 13:18 | s/l | 1407 | 0.10 | 168.617 | 168.617 | 164.017 | -172.89 | 19862.28 |
4205 | 2022.12.12 13:20 | s/l | 1403 | 0.10 | 168.644 | 168.644 | 164.044 | -172.88 | 19689.40 |
4206 | 2022.12.12 13:20 | s/l | 1405 | 0.10 | 168.645 | 168.645 | 164.045 | -172.89 | 19516.52 |
4207 | 2022.12.12 14:00 | sell | 1408 | 0.10 | 168.419 | 0.000 | 0.000 | ||
4208 | 2022.12.12 14:00 | modify | 1408 | 0.10 | 168.419 | 170.719 | 166.119 | ||
4209 | 2022.12.12 15:00 | sell | 1409 | 0.10 | 168.312 | 0.000 | 0.000 | ||
4210 | 2022.12.12 15:00 | modify | 1409 | 0.10 | 168.312 | 170.612 | 166.012 | ||
4211 | 2022.12.12 16:00 | sell | 1410 | 0.10 | 168.356 | 0.000 | 0.000 | ||
4212 | 2022.12.12 16:00 | modify | 1410 | 0.10 | 168.356 | 170.656 | 166.056 | ||
4213 | 2022.12.12 16:33 | s/l | 1406 | 0.10 | 168.729 | 168.729 | 164.129 | -172.89 | 19343.63 |
4214 | 2022.12.12 16:33 | s/l | 1401 | 0.10 | 168.739 | 168.739 | 164.139 | -172.88 | 19170.76 |
4215 | 2022.12.12 16:34 | s/l | 1404 | 0.10 | 168.776 | 168.776 | 164.176 | -172.88 | 18997.88 |
4216 | 2022.12.12 16:36 | s/l | 1392 | 0.10 | 168.810 | 168.810 | 164.210 | -172.89 | 18824.99 |
4217 | 2022.12.12 16:39 | s/l | 1402 | 0.10 | 168.854 | 168.854 | 164.254 | -172.88 | 18652.12 |
4218 | 2022.12.12 16:46 | s/l | 1390 | 0.10 | 168.923 | 168.923 | 164.323 | -174.23 | 18477.89 |
4219 | 2022.12.12 16:46 | s/l | 1394 | 0.10 | 168.928 | 168.928 | 164.328 | -172.89 | 18305.00 |
4220 | 2022.12.12 16:49 | s/l | 1391 | 0.10 | 168.988 | 168.988 | 164.388 | -174.22 | 18130.78 |
4221 | 2022.12.12 16:49 | s/l | 1393 | 0.10 | 169.001 | 169.001 | 164.401 | -172.89 | 17957.90 |
4222 | 2022.12.12 17:00 | sell | 1411 | 0.10 | 168.845 | 0.000 | 0.000 | ||
4223 | 2022.12.12 17:00 | modify | 1411 | 0.10 | 168.845 | 171.145 | 166.545 | ||
4224 | 2022.12.12 18:00 | sell | 1412 | 0.10 | 168.944 | 0.000 | 0.000 | ||
4225 | 2022.12.12 18:00 | modify | 1412 | 0.10 | 168.944 | 171.244 | 166.644 | ||
4226 | 2022.12.12 19:00 | sell | 1413 | 0.10 | 168.733 | 0.000 | 0.000 | ||
4227 | 2022.12.12 19:00 | modify | 1413 | 0.10 | 168.733 | 171.033 | 166.433 | ||
4228 | 2022.12.12 20:00 | sell | 1414 | 0.10 | 168.867 | 0.000 | 0.000 | ||
4229 | 2022.12.12 20:00 | modify | 1414 | 0.10 | 168.867 | 171.167 | 166.567 | ||
4230 | 2022.12.12 21:00 | sell | 1415 | 0.10 | 168.979 | 0.000 | 0.000 | ||
4231 | 2022.12.12 21:00 | modify | 1415 | 0.10 | 168.979 | 171.279 | 166.679 | ||
4232 | 2022.12.12 23:00 | sell | 1416 | 0.10 | 168.559 | 0.000 | 0.000 | ||
4233 | 2022.12.12 23:00 | modify | 1416 | 0.10 | 168.559 | 170.859 | 166.259 | ||
4234 | 2022.12.13 00:00 | sell | 1417 | 0.10 | 168.708 | 0.000 | 0.000 | ||
4235 | 2022.12.13 00:00 | modify | 1417 | 0.10 | 168.708 | 171.008 | 166.408 | ||
4236 | 2022.12.13 00:29 | s/l | 1397 | 0.10 | 169.142 | 169.142 | 164.542 | -174.23 | 17783.67 |
4237 | 2022.12.13 01:00 | sell | 1418 | 0.10 | 169.111 | 0.000 | 0.000 | ||
4238 | 2022.12.13 01:00 | modify | 1418 | 0.10 | 169.111 | 171.411 | 166.811 | ||
4239 | 2022.12.13 02:00 | sell | 1419 | 0.10 | 168.978 | 0.000 | 0.000 | ||
4240 | 2022.12.13 02:00 | modify | 1419 | 0.10 | 168.978 | 171.278 | 166.678 | ||
4241 | 2022.12.13 03:00 | sell | 1420 | 0.10 | 168.946 | 0.000 | 0.000 | ||
4242 | 2022.12.13 03:00 | modify | 1420 | 0.10 | 168.946 | 171.246 | 166.646 | ||
4243 | 2022.12.13 07:03 | s/l | 1396 | 0.10 | 169.292 | 169.292 | 164.692 | -174.23 | 17609.44 |
4244 | 2022.12.13 08:00 | sell | 1421 | 0.10 | 168.799 | 0.000 | 0.000 | ||
4245 | 2022.12.13 08:00 | modify | 1421 | 0.10 | 168.799 | 171.099 | 166.499 | ||
4246 | 2022.12.14 13:17 | t/p | 1418 | 0.10 | 166.811 | 171.411 | 166.811 | 163.48 | 17772.91 |
4247 | 2022.12.14 14:00 | close | 1421 | 0.10 | 167.003 | 171.099 | 166.499 | 127.36 | 17900.27 |
4248 | 2022.12.14 14:00 | close | 1420 | 0.10 | 167.003 | 171.246 | 166.646 | 137.90 | 18038.16 |
4249 | 2022.12.14 14:00 | close | 1419 | 0.10 | 167.003 | 171.278 | 166.678 | 140.19 | 18178.35 |
4250 | 2022.12.14 14:00 | close | 1417 | 0.10 | 167.003 | 171.008 | 166.408 | 120.84 | 18299.18 |
4251 | 2022.12.14 14:00 | close | 1416 | 0.10 | 167.003 | 170.859 | 166.259 | 108.81 | 18407.99 |
4252 | 2022.12.14 14:00 | close | 1415 | 0.10 | 167.003 | 171.279 | 166.679 | 138.91 | 18546.91 |
4253 | 2022.12.14 14:00 | close | 1414 | 0.10 | 167.003 | 171.167 | 166.567 | 130.88 | 18677.79 |
4254 | 2022.12.14 14:00 | close | 1413 | 0.10 | 167.003 | 171.033 | 166.433 | 121.28 | 18799.07 |
4255 | 2022.12.14 14:00 | close | 1412 | 0.10 | 167.003 | 171.244 | 166.644 | 136.40 | 18935.47 |
4256 | 2022.12.14 14:00 | close | 1411 | 0.10 | 167.003 | 171.145 | 166.545 | 129.31 | 19064.78 |
4257 | 2022.12.14 14:00 | close | 1410 | 0.10 | 167.003 | 170.656 | 166.056 | 94.27 | 19159.05 |
4258 | 2022.12.14 14:00 | close | 1409 | 0.10 | 167.003 | 170.612 | 166.012 | 91.11 | 19250.16 |
4259 | 2022.12.14 14:00 | close | 1408 | 0.10 | 167.003 | 170.719 | 166.119 | 98.78 | 19348.95 |
4260 | 2022.12.14 14:00 | close | 1400 | 0.10 | 167.003 | 169.388 | 164.788 | -4.66 | 19344.28 |
4261 | 2022.12.14 14:00 | close | 1399 | 0.10 | 167.003 | 169.521 | 164.921 | 4.87 | 19349.15 |
4262 | 2022.12.14 14:00 | close | 1398 | 0.10 | 167.003 | 169.313 | 164.713 | -10.03 | 19339.11 |
4263 | 2022.12.14 14:00 | close | 1395 | 0.10 | 167.003 | 169.417 | 164.817 | -2.58 | 19336.53 |
4264 | 2022.12.14 14:00 | buy | 1422 | 0.10 | 167.003 | 0.000 | 0.000 | ||
4265 | 2022.12.14 14:00 | modify | 1422 | 0.10 | 167.003 | 164.703 | 169.303 | ||
4266 | 2022.12.14 15:00 | buy | 1423 | 0.10 | 167.152 | 0.000 | 0.000 | ||
4267 | 2022.12.14 15:00 | modify | 1423 | 0.10 | 167.152 | 164.852 | 169.452 | ||
4268 | 2022.12.14 16:00 | close | 1423 | 0.10 | 167.249 | 164.852 | 169.452 | 6.96 | 19343.49 |
4269 | 2022.12.14 16:00 | close | 1422 | 0.10 | 167.249 | 164.703 | 169.303 | 17.66 | 19361.15 |
4270 | 2022.12.14 16:00 | sell | 1424 | 0.10 | 167.249 | 0.000 | 0.000 | ||
4271 | 2022.12.14 16:00 | modify | 1424 | 0.10 | 167.249 | 169.549 | 164.949 | ||
4272 | 2022.12.14 17:00 | sell | 1425 | 0.10 | 167.440 | 0.000 | 0.000 | ||
4273 | 2022.12.14 17:00 | modify | 1425 | 0.10 | 167.440 | 169.740 | 165.140 | ||
4274 | 2022.12.14 18:00 | sell | 1426 | 0.10 | 167.761 | 0.000 | 0.000 | ||
4275 | 2022.12.14 18:00 | modify | 1426 | 0.10 | 167.761 | 170.061 | 165.461 | ||
4276 | 2022.12.14 19:00 | sell | 1427 | 0.10 | 167.635 | 0.000 | 0.000 | ||
4277 | 2022.12.14 19:00 | modify | 1427 | 0.10 | 167.635 | 169.935 | 165.335 | ||
4278 | 2022.12.14 20:00 | sell | 1428 | 0.10 | 167.944 | 0.000 | 0.000 | ||
4279 | 2022.12.14 20:00 | modify | 1428 | 0.10 | 167.944 | 170.244 | 165.644 | ||
4280 | 2022.12.14 21:00 | sell | 1429 | 0.10 | 168.025 | 0.000 | 0.000 | ||
4281 | 2022.12.14 21:00 | modify | 1429 | 0.10 | 168.025 | 170.325 | 165.725 | ||
4282 | 2022.12.14 23:00 | sell | 1430 | 0.10 | 168.224 | 0.000 | 0.000 | ||
4283 | 2022.12.14 23:00 | modify | 1430 | 0.10 | 168.224 | 170.524 | 165.924 | ||
4284 | 2022.12.15 00:00 | sell | 1431 | 0.10 | 168.092 | 0.000 | 0.000 | ||
4285 | 2022.12.15 00:00 | modify | 1431 | 0.10 | 168.092 | 170.392 | 165.792 | ||
4286 | 2022.12.15 01:00 | sell | 1432 | 0.10 | 168.128 | 0.000 | 0.000 | ||
4287 | 2022.12.15 01:00 | modify | 1432 | 0.10 | 168.128 | 170.428 | 165.828 | ||
4288 | 2022.12.15 02:00 | sell | 1433 | 0.10 | 167.941 | 0.000 | 0.000 | ||
4289 | 2022.12.15 02:00 | modify | 1433 | 0.10 | 167.941 | 170.241 | 165.641 | ||
4290 | 2022.12.15 03:00 | sell | 1434 | 0.10 | 167.982 | 0.000 | 0.000 | ||
4291 | 2022.12.15 03:00 | modify | 1434 | 0.10 | 167.982 | 170.282 | 165.682 | ||
4292 | 2022.12.15 04:00 | sell | 1435 | 0.10 | 167.902 | 0.000 | 0.000 | ||
4293 | 2022.12.15 04:00 | modify | 1435 | 0.10 | 167.902 | 170.202 | 165.602 | ||
4294 | 2022.12.15 05:00 | sell | 1436 | 0.10 | 168.023 | 0.000 | 0.000 | ||
4295 | 2022.12.15 05:00 | modify | 1436 | 0.10 | 168.023 | 170.323 | 165.723 | ||
4296 | 2022.12.15 06:00 | sell | 1437 | 0.10 | 168.032 | 0.000 | 0.000 | ||
4297 | 2022.12.15 06:00 | modify | 1437 | 0.10 | 168.032 | 170.332 | 165.732 | ||
4298 | 2022.12.15 07:00 | sell | 1438 | 0.10 | 168.124 | 0.000 | 0.000 | ||
4299 | 2022.12.15 07:00 | modify | 1438 | 0.10 | 168.124 | 170.424 | 165.824 | ||
4300 | 2022.12.15 08:00 | sell | 1439 | 0.10 | 168.197 | 0.000 | 0.000 | ||
4301 | 2022.12.15 08:00 | modify | 1439 | 0.10 | 168.197 | 170.497 | 165.897 | ||
4302 | 2022.12.15 09:00 | sell | 1440 | 0.10 | 168.050 | 0.000 | 0.000 | ||
4303 | 2022.12.15 09:00 | modify | 1440 | 0.10 | 168.050 | 170.350 | 165.750 | ||
4304 | 2022.12.15 10:00 | sell | 1441 | 0.10 | 168.501 | 0.000 | 0.000 | ||
4305 | 2022.12.15 10:00 | modify | 1441 | 0.10 | 168.501 | 170.801 | 166.201 | ||
4306 | 2022.12.16 09:13 | t/p | 1441 | 0.10 | 166.201 | 170.801 | 166.201 | 163.48 | 19524.62 |
4307 | 2022.12.16 10:00 | close | 1440 | 0.10 | 166.635 | 170.350 | 165.750 | 100.06 | 19624.68 |
4308 | 2022.12.16 10:00 | close | 1439 | 0.10 | 166.635 | 170.497 | 165.897 | 110.59 | 19735.26 |
4309 | 2022.12.16 10:00 | close | 1438 | 0.10 | 166.635 | 170.424 | 165.824 | 105.36 | 19840.62 |
4310 | 2022.12.16 10:00 | close | 1437 | 0.10 | 166.635 | 170.332 | 165.732 | 98.77 | 19939.39 |
4311 | 2022.12.16 10:00 | close | 1436 | 0.10 | 166.635 | 170.323 | 165.723 | 98.12 | 20037.50 |
4312 | 2022.12.16 10:00 | close | 1435 | 0.10 | 166.635 | 170.202 | 165.602 | 89.45 | 20126.95 |
4313 | 2022.12.16 10:00 | close | 1434 | 0.10 | 166.635 | 170.282 | 165.682 | 95.19 | 20222.13 |
4314 | 2022.12.16 10:00 | close | 1433 | 0.10 | 166.635 | 170.241 | 165.641 | 92.25 | 20314.38 |
4315 | 2022.12.16 10:00 | close | 1432 | 0.10 | 166.635 | 170.428 | 165.828 | 105.65 | 20420.02 |
4316 | 2022.12.16 10:00 | close | 1431 | 0.10 | 166.635 | 170.392 | 165.792 | 103.07 | 20523.09 |
4317 | 2022.12.16 10:00 | close | 1430 | 0.10 | 166.635 | 170.524 | 165.924 | 108.49 | 20631.58 |
4318 | 2022.12.16 10:00 | close | 1429 | 0.10 | 166.635 | 170.325 | 165.725 | 94.23 | 20725.81 |
4319 | 2022.12.16 10:00 | close | 1428 | 0.10 | 166.635 | 170.244 | 165.644 | 88.42 | 20814.24 |
4320 | 2022.12.16 10:00 | close | 1427 | 0.10 | 166.635 | 169.935 | 165.335 | 66.28 | 20880.52 |
4321 | 2022.12.16 10:00 | close | 1426 | 0.10 | 166.635 | 170.061 | 165.461 | 75.31 | 20955.83 |
4322 | 2022.12.16 10:00 | close | 1425 | 0.10 | 166.635 | 169.740 | 165.140 | 52.31 | 21008.15 |
4323 | 2022.12.16 10:00 | close | 1424 | 0.10 | 166.635 | 169.549 | 164.949 | 38.62 | 21046.77 |
4324 | 2022.12.16 10:00 | buy | 1442 | 0.10 | 166.635 | 0.000 | 0.000 | ||
4325 | 2022.12.16 10:00 | modify | 1442 | 0.10 | 166.635 | 164.335 | 168.935 | ||
4326 | 2022.12.16 11:00 | buy | 1443 | 0.10 | 166.996 | 0.000 | 0.000 | ||
4327 | 2022.12.16 11:00 | modify | 1443 | 0.10 | 166.996 | 164.696 | 169.296 | ||
4328 | 2022.12.16 12:00 | buy | 1444 | 0.10 | 167.085 | 0.000 | 0.000 | ||
4329 | 2022.12.16 12:00 | modify | 1444 | 0.10 | 167.085 | 164.785 | 169.385 | ||
4330 | 2022.12.16 13:00 | buy | 1445 | 0.10 | 166.865 | 0.000 | 0.000 | ||
4331 | 2022.12.16 13:00 | modify | 1445 | 0.10 | 166.865 | 164.565 | 169.165 | ||
4332 | 2022.12.16 14:00 | buy | 1446 | 0.10 | 167.066 | 0.000 | 0.000 | ||
4333 | 2022.12.16 14:00 | modify | 1446 | 0.10 | 167.066 | 164.766 | 169.366 | ||
4334 | 2022.12.16 15:00 | buy | 1447 | 0.10 | 167.119 | 0.000 | 0.000 | ||
4335 | 2022.12.16 15:00 | modify | 1447 | 0.10 | 167.119 | 164.819 | 169.419 | ||
4336 | 2022.12.16 16:00 | buy | 1448 | 0.10 | 166.096 | 0.000 | 0.000 | ||
4337 | 2022.12.16 16:00 | modify | 1448 | 0.10 | 166.096 | 163.796 | 168.396 | ||
4338 | 2022.12.16 17:00 | buy | 1449 | 0.10 | 166.170 | 0.000 | 0.000 | ||
4339 | 2022.12.16 17:00 | modify | 1449 | 0.10 | 166.170 | 163.870 | 168.470 | ||
4340 | 2022.12.16 18:00 | buy | 1450 | 0.10 | 166.199 | 0.000 | 0.000 | ||
4341 | 2022.12.16 18:00 | modify | 1450 | 0.10 | 166.199 | 163.899 | 168.499 | ||
4342 | 2022.12.16 19:00 | buy | 1451 | 0.10 | 166.162 | 0.000 | 0.000 | ||
4343 | 2022.12.16 19:00 | modify | 1451 | 0.10 | 166.162 | 163.862 | 168.462 | ||
4344 | 2022.12.16 20:00 | buy | 1452 | 0.10 | 166.173 | 0.000 | 0.000 | ||
4345 | 2022.12.16 20:00 | modify | 1452 | 0.10 | 166.173 | 163.873 | 168.473 | ||
4346 | 2022.12.16 21:00 | buy | 1453 | 0.10 | 166.278 | 0.000 | 0.000 | ||
4347 | 2022.12.16 21:00 | modify | 1453 | 0.10 | 166.278 | 163.978 | 168.578 | ||
4348 | 2022.12.18 23:00 | buy | 1454 | 0.10 | 165.552 | 0.000 | 0.000 | ||
4349 | 2022.12.18 23:00 | modify | 1454 | 0.10 | 165.552 | 163.252 | 167.852 | ||
4350 | 2022.12.19 00:00 | buy | 1455 | 0.10 | 166.091 | 0.000 | 0.000 | ||
4351 | 2022.12.19 00:00 | modify | 1455 | 0.10 | 166.091 | 163.791 | 168.391 | ||
4352 | 2022.12.19 01:00 | buy | 1456 | 0.10 | 165.766 | 0.000 | 0.000 | ||
4353 | 2022.12.19 01:00 | modify | 1456 | 0.10 | 165.766 | 163.466 | 168.066 | ||
4354 | 2022.12.19 02:00 | buy | 1457 | 0.10 | 165.752 | 0.000 | 0.000 | ||
4355 | 2022.12.19 02:00 | modify | 1457 | 0.10 | 165.752 | 163.452 | 168.052 | ||
4356 | 2022.12.19 03:00 | close | 1457 | 0.10 | 166.042 | 163.452 | 168.052 | 20.82 | 21067.59 |
4357 | 2022.12.19 03:00 | close | 1456 | 0.10 | 166.042 | 163.466 | 168.066 | 19.82 | 21087.41 |
4358 | 2022.12.19 03:00 | close | 1455 | 0.10 | 166.042 | 163.791 | 168.391 | -3.52 | 21083.89 |
4359 | 2022.12.19 03:00 | close | 1454 | 0.10 | 166.042 | 163.252 | 167.852 | 36.21 | 21120.09 |
4360 | 2022.12.19 03:00 | close | 1453 | 0.10 | 166.042 | 163.978 | 168.578 | -15.91 | 21104.18 |
4361 | 2022.12.19 03:00 | close | 1452 | 0.10 | 166.042 | 163.873 | 168.473 | -8.37 | 21095.81 |
4362 | 2022.12.19 03:00 | close | 1451 | 0.10 | 166.042 | 163.862 | 168.462 | -7.58 | 21088.22 |
4363 | 2022.12.19 03:00 | close | 1450 | 0.10 | 166.042 | 163.899 | 168.499 | -10.24 | 21077.98 |
4364 | 2022.12.19 03:00 | close | 1449 | 0.10 | 166.042 | 163.870 | 168.470 | -8.16 | 21069.82 |
4365 | 2022.12.19 03:00 | close | 1448 | 0.10 | 166.042 | 163.796 | 168.396 | -2.85 | 21066.96 |
4366 | 2022.12.19 03:00 | close | 1447 | 0.10 | 166.042 | 164.819 | 169.419 | -76.30 | 20990.66 |
4367 | 2022.12.19 03:00 | close | 1446 | 0.10 | 166.042 | 164.766 | 169.366 | -72.49 | 20918.17 |
4368 | 2022.12.19 03:00 | close | 1445 | 0.10 | 166.042 | 164.565 | 169.165 | -58.06 | 20860.10 |
4369 | 2022.12.19 03:00 | close | 1444 | 0.10 | 166.042 | 164.785 | 169.385 | -73.86 | 20786.24 |
4370 | 2022.12.19 03:00 | close | 1443 | 0.10 | 166.042 | 164.696 | 169.296 | -67.47 | 20718.77 |
4371 | 2022.12.19 03:00 | close | 1442 | 0.10 | 166.042 | 164.335 | 168.935 | -41.55 | 20677.21 |
4372 | 2022.12.19 03:00 | sell | 1458 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4373 | 2022.12.19 03:00 | modify | 1458 | 0.10 | 166.042 | 168.342 | 163.742 | ||
4374 | 2022.12.19 04:00 | sell | 1459 | 0.10 | 165.989 | 0.000 | 0.000 | ||
4375 | 2022.12.19 04:00 | modify | 1459 | 0.10 | 165.989 | 168.289 | 163.689 | ||
4376 | 2022.12.19 05:00 | close | 1459 | 0.10 | 165.890 | 168.289 | 163.689 | 7.09 | 20684.30 |
4377 | 2022.12.19 05:00 | close | 1458 | 0.10 | 165.890 | 168.342 | 163.742 | 10.89 | 20695.19 |
4378 | 2022.12.19 05:00 | buy | 1460 | 0.10 | 165.890 | 0.000 | 0.000 | ||
4379 | 2022.12.19 05:00 | modify | 1460 | 0.10 | 165.890 | 163.590 | 168.190 | ||
4380 | 2022.12.19 06:00 | buy | 1461 | 0.10 | 165.770 | 0.000 | 0.000 | ||
4381 | 2022.12.19 06:00 | modify | 1461 | 0.10 | 165.770 | 163.470 | 168.070 | ||
4382 | 2022.12.19 07:00 | buy | 1462 | 0.10 | 165.839 | 0.000 | 0.000 | ||
4383 | 2022.12.19 07:00 | modify | 1462 | 0.10 | 165.839 | 163.539 | 168.139 | ||
4384 | 2022.12.19 08:00 | buy | 1463 | 0.10 | 165.638 | 0.000 | 0.000 | ||
4385 | 2022.12.19 08:00 | modify | 1463 | 0.10 | 165.638 | 163.338 | 167.938 | ||
4386 | 2022.12.19 09:00 | buy | 1464 | 0.10 | 165.921 | 0.000 | 0.000 | ||
4387 | 2022.12.19 09:00 | modify | 1464 | 0.10 | 165.921 | 163.621 | 168.221 | ||
4388 | 2022.12.19 10:00 | buy | 1465 | 0.10 | 166.265 | 0.000 | 0.000 | ||
4389 | 2022.12.19 10:00 | modify | 1465 | 0.10 | 166.265 | 163.965 | 168.565 | ||
4390 | 2022.12.19 11:00 | buy | 1466 | 0.10 | 166.193 | 0.000 | 0.000 | ||
4391 | 2022.12.19 11:00 | modify | 1466 | 0.10 | 166.193 | 163.893 | 168.493 | ||
4392 | 2022.12.19 12:00 | buy | 1467 | 0.10 | 166.163 | 0.000 | 0.000 | ||
4393 | 2022.12.19 12:00 | modify | 1467 | 0.10 | 166.163 | 163.863 | 168.463 | ||
4394 | 2022.12.19 13:00 | buy | 1468 | 0.10 | 166.121 | 0.000 | 0.000 | ||
4395 | 2022.12.19 13:00 | modify | 1468 | 0.10 | 166.121 | 163.821 | 168.421 | ||
4396 | 2022.12.19 14:00 | close | 1468 | 0.10 | 166.261 | 163.821 | 168.421 | 10.05 | 20705.24 |
4397 | 2022.12.19 14:00 | close | 1467 | 0.10 | 166.261 | 163.863 | 168.463 | 7.03 | 20712.27 |
4398 | 2022.12.19 14:00 | close | 1466 | 0.10 | 166.261 | 163.893 | 168.493 | 4.88 | 20717.15 |
4399 | 2022.12.19 14:00 | close | 1465 | 0.10 | 166.261 | 163.965 | 168.565 | -0.29 | 20716.86 |
4400 | 2022.12.19 14:00 | close | 1464 | 0.10 | 166.261 | 163.621 | 168.221 | 24.41 | 20741.27 |
4401 | 2022.12.19 14:00 | close | 1463 | 0.10 | 166.261 | 163.338 | 167.938 | 44.73 | 20786.00 |
4402 | 2022.12.19 14:00 | close | 1462 | 0.10 | 166.261 | 163.539 | 168.139 | 30.30 | 20816.30 |
4403 | 2022.12.19 14:00 | close | 1461 | 0.10 | 166.261 | 163.470 | 168.070 | 35.25 | 20851.55 |
4404 | 2022.12.19 14:00 | close | 1460 | 0.10 | 166.261 | 163.590 | 168.190 | 26.64 | 20878.19 |
4405 | 2022.12.19 14:00 | sell | 1469 | 0.10 | 166.261 | 0.000 | 0.000 | ||
4406 | 2022.12.19 14:00 | modify | 1469 | 0.10 | 166.261 | 168.561 | 163.961 | ||
4407 | 2022.12.19 15:00 | sell | 1470 | 0.10 | 166.338 | 0.000 | 0.000 | ||
4408 | 2022.12.19 15:00 | modify | 1470 | 0.10 | 166.338 | 168.638 | 164.038 | ||
4409 | 2022.12.19 16:00 | sell | 1471 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4410 | 2022.12.19 16:00 | modify | 1471 | 0.10 | 166.149 | 168.449 | 163.849 | ||
4411 | 2022.12.19 17:00 | sell | 1472 | 0.10 | 166.697 | 0.000 | 0.000 | ||
4412 | 2022.12.19 17:00 | modify | 1472 | 0.10 | 166.697 | 168.997 | 164.397 | ||
4413 | 2022.12.19 18:00 | sell | 1473 | 0.10 | 166.582 | 0.000 | 0.000 | ||
4414 | 2022.12.19 18:00 | modify | 1473 | 0.10 | 166.582 | 168.882 | 164.282 | ||
4415 | 2022.12.19 19:00 | close | 1473 | 0.10 | 166.441 | 168.882 | 164.282 | 10.10 | 20888.29 |
4416 | 2022.12.19 19:00 | close | 1472 | 0.10 | 166.441 | 168.997 | 164.397 | 18.34 | 20906.63 |
4417 | 2022.12.19 19:00 | close | 1471 | 0.10 | 166.441 | 168.449 | 163.849 | -20.92 | 20885.71 |
4418 | 2022.12.19 19:00 | close | 1470 | 0.10 | 166.441 | 168.638 | 164.038 | -7.38 | 20878.33 |
4419 | 2022.12.19 19:00 | close | 1469 | 0.10 | 166.441 | 168.561 | 163.961 | -12.90 | 20865.43 |
4420 | 2022.12.19 19:00 | buy | 1474 | 0.10 | 166.441 | 0.000 | 0.000 | ||
4421 | 2022.12.19 19:00 | modify | 1474 | 0.10 | 166.441 | 164.141 | 168.741 | ||
4422 | 2022.12.19 20:00 | buy | 1475 | 0.10 | 166.360 | 0.000 | 0.000 | ||
4423 | 2022.12.19 20:00 | modify | 1475 | 0.10 | 166.360 | 164.060 | 168.660 | ||
4424 | 2022.12.19 21:00 | buy | 1476 | 0.10 | 166.412 | 0.000 | 0.000 | ||
4425 | 2022.12.19 21:00 | modify | 1476 | 0.10 | 166.412 | 164.112 | 168.712 | ||
4426 | 2022.12.19 23:00 | buy | 1477 | 0.10 | 166.256 | 0.000 | 0.000 | ||
4427 | 2022.12.19 23:00 | modify | 1477 | 0.10 | 166.256 | 163.956 | 168.556 | ||
4428 | 2022.12.20 00:00 | buy | 1478 | 0.10 | 166.512 | 0.000 | 0.000 | ||
4429 | 2022.12.20 00:00 | modify | 1478 | 0.10 | 166.512 | 164.212 | 168.812 | ||
4430 | 2022.12.20 01:00 | close | 1478 | 0.10 | 166.756 | 164.212 | 168.812 | 17.52 | 20882.95 |
4431 | 2022.12.20 01:00 | close | 1477 | 0.10 | 166.756 | 163.956 | 168.556 | 36.93 | 20919.88 |
4432 | 2022.12.20 01:00 | close | 1476 | 0.10 | 166.756 | 164.112 | 168.712 | 25.73 | 20945.61 |
4433 | 2022.12.20 01:00 | close | 1475 | 0.10 | 166.756 | 164.060 | 168.660 | 29.46 | 20975.06 |
4434 | 2022.12.20 01:00 | close | 1474 | 0.10 | 166.756 | 164.141 | 168.741 | 23.64 | 20998.70 |
4435 | 2022.12.20 01:00 | sell | 1479 | 0.10 | 166.756 | 0.000 | 0.000 | ||
4436 | 2022.12.20 01:00 | modify | 1479 | 0.10 | 166.756 | 169.056 | 164.456 | ||
4437 | 2022.12.20 02:00 | sell | 1480 | 0.10 | 166.820 | 0.000 | 0.000 | ||
4438 | 2022.12.20 02:00 | modify | 1480 | 0.10 | 166.820 | 169.120 | 164.520 | ||
4439 | 2022.12.20 03:00 | sell | 1481 | 0.10 | 166.748 | 0.000 | 0.000 | ||
4440 | 2022.12.20 03:00 | modify | 1481 | 0.10 | 166.748 | 169.048 | 164.448 | ||
4441 | 2022.12.20 03:05 | t/p | 1480 | 0.10 | 164.520 | 169.120 | 164.520 | 164.82 | 21163.52 |
4442 | 2022.12.20 03:05 | t/p | 1479 | 0.10 | 164.456 | 169.056 | 164.456 | 164.81 | 21328.33 |
4443 | 2022.12.20 03:05 | t/p | 1481 | 0.10 | 164.448 | 169.048 | 164.448 | 164.82 | 21493.15 |
4444 | 2022.12.20 04:00 | buy | 1482 | 0.10 | 162.019 | 0.000 | 0.000 | ||
4445 | 2022.12.20 04:00 | modify | 1482 | 0.10 | 162.019 | 159.719 | 164.319 | ||
4446 | 2022.12.20 05:00 | buy | 1483 | 0.10 | 161.905 | 0.000 | 0.000 | ||
4447 | 2022.12.20 05:00 | modify | 1483 | 0.10 | 161.905 | 159.605 | 164.205 | ||
4448 | 2022.12.20 06:00 | buy | 1484 | 0.10 | 161.083 | 0.000 | 0.000 | ||
4449 | 2022.12.20 06:00 | modify | 1484 | 0.10 | 161.083 | 158.783 | 163.383 | ||
4450 | 2022.12.20 07:00 | buy | 1485 | 0.10 | 161.935 | 0.000 | 0.000 | ||
4451 | 2022.12.20 07:00 | modify | 1485 | 0.10 | 161.935 | 159.635 | 164.235 | ||
4452 | 2022.12.20 08:00 | buy | 1486 | 0.10 | 161.072 | 0.000 | 0.000 | ||
4453 | 2022.12.20 08:00 | modify | 1486 | 0.10 | 161.072 | 158.772 | 163.372 | ||
4454 | 2022.12.20 09:00 | buy | 1487 | 0.10 | 161.122 | 0.000 | 0.000 | ||
4455 | 2022.12.20 09:00 | modify | 1487 | 0.10 | 161.122 | 158.822 | 163.422 | ||
4456 | 2022.12.20 10:00 | buy | 1488 | 0.10 | 160.484 | 0.000 | 0.000 | ||
4457 | 2022.12.20 10:00 | modify | 1488 | 0.10 | 160.484 | 158.184 | 162.784 | ||
4458 | 2022.12.20 11:00 | buy | 1489 | 0.10 | 161.250 | 0.000 | 0.000 | ||
4459 | 2022.12.20 11:00 | modify | 1489 | 0.10 | 161.250 | 158.950 | 163.550 | ||
4460 | 2022.12.20 12:00 | buy | 1490 | 0.10 | 161.114 | 0.000 | 0.000 | ||
4461 | 2022.12.20 12:00 | modify | 1490 | 0.10 | 161.114 | 158.814 | 163.414 | ||
4462 | 2022.12.20 13:00 | buy | 1491 | 0.10 | 161.004 | 0.000 | 0.000 | ||
4463 | 2022.12.20 13:00 | modify | 1491 | 0.10 | 161.004 | 158.704 | 163.304 | ||
4464 | 2022.12.20 14:00 | buy | 1492 | 0.10 | 160.610 | 0.000 | 0.000 | ||
4465 | 2022.12.20 14:00 | modify | 1492 | 0.10 | 160.610 | 158.310 | 162.910 | ||
4466 | 2022.12.20 15:00 | buy | 1493 | 0.10 | 160.927 | 0.000 | 0.000 | ||
4467 | 2022.12.20 15:00 | modify | 1493 | 0.10 | 160.927 | 158.627 | 163.227 | ||
4468 | 2022.12.20 15:54 | s/l | 1482 | 0.10 | 159.719 | 159.719 | 164.319 | -165.15 | 21328.00 |
4469 | 2022.12.20 15:55 | s/l | 1485 | 0.10 | 159.635 | 159.635 | 164.235 | -165.15 | 21162.85 |
4470 | 2022.12.20 15:56 | s/l | 1483 | 0.10 | 159.605 | 159.605 | 164.205 | -165.14 | 20997.71 |
4471 | 2022.12.20 16:00 | buy | 1494 | 0.10 | 159.517 | 0.000 | 0.000 | ||
4472 | 2022.12.20 16:00 | modify | 1494 | 0.10 | 159.517 | 157.217 | 161.817 | ||
4473 | 2022.12.20 17:00 | buy | 1495 | 0.10 | 159.208 | 0.000 | 0.000 | ||
4474 | 2022.12.20 17:00 | modify | 1495 | 0.10 | 159.208 | 156.908 | 161.508 | ||
4475 | 2022.12.20 17:07 | s/l | 1489 | 0.10 | 158.950 | 158.950 | 163.550 | -165.14 | 20832.57 |
4476 | 2022.12.20 17:08 | s/l | 1487 | 0.10 | 158.822 | 158.822 | 163.422 | -165.14 | 20667.43 |
4477 | 2022.12.20 17:08 | s/l | 1490 | 0.10 | 158.814 | 158.814 | 163.414 | -165.15 | 20502.28 |
4478 | 2022.12.20 17:08 | s/l | 1484 | 0.10 | 158.783 | 158.783 | 163.383 | -165.14 | 20337.14 |
4479 | 2022.12.20 17:08 | s/l | 1486 | 0.10 | 158.772 | 158.772 | 163.372 | -165.14 | 20172.00 |
4480 | 2022.12.20 17:08 | s/l | 1491 | 0.10 | 158.704 | 158.704 | 163.304 | -165.14 | 20006.86 |
4481 | 2022.12.20 17:08 | s/l | 1493 | 0.10 | 158.627 | 158.627 | 163.227 | -165.14 | 19841.72 |
4482 | 2022.12.20 18:00 | buy | 1496 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4483 | 2022.12.20 18:00 | modify | 1496 | 0.10 | 159.288 | 156.988 | 161.588 | ||
4484 | 2022.12.20 19:00 | buy | 1497 | 0.10 | 159.740 | 0.000 | 0.000 | ||
4485 | 2022.12.20 19:00 | modify | 1497 | 0.10 | 159.740 | 157.440 | 162.040 | ||
4486 | 2022.12.20 20:00 | buy | 1498 | 0.10 | 160.079 | 0.000 | 0.000 | ||
4487 | 2022.12.20 20:00 | modify | 1498 | 0.10 | 160.079 | 157.779 | 162.379 | ||
4488 | 2022.12.20 21:00 | buy | 1499 | 0.10 | 160.425 | 0.000 | 0.000 | ||
4489 | 2022.12.20 21:00 | modify | 1499 | 0.10 | 160.425 | 158.125 | 162.725 | ||
4490 | 2022.12.20 23:00 | buy | 1500 | 0.10 | 160.521 | 0.000 | 0.000 | ||
4491 | 2022.12.20 23:00 | modify | 1500 | 0.10 | 160.521 | 158.221 | 162.821 | ||
4492 | 2022.12.21 00:00 | close | 1500 | 0.10 | 160.739 | 158.221 | 162.821 | 16.68 | 19858.40 |
4493 | 2022.12.21 00:00 | close | 1499 | 0.10 | 160.739 | 158.125 | 162.725 | 23.57 | 19881.96 |
4494 | 2022.12.21 00:00 | close | 1498 | 0.10 | 160.739 | 157.779 | 162.379 | 48.42 | 19930.38 |
4495 | 2022.12.21 00:00 | close | 1497 | 0.10 | 160.739 | 157.440 | 162.040 | 72.76 | 20003.14 |
4496 | 2022.12.21 00:00 | close | 1496 | 0.10 | 160.739 | 156.988 | 161.588 | 105.21 | 20108.34 |
4497 | 2022.12.21 00:00 | close | 1495 | 0.10 | 160.739 | 156.908 | 161.508 | 110.96 | 20219.30 |
4498 | 2022.12.21 00:00 | close | 1494 | 0.10 | 160.739 | 157.217 | 161.817 | 88.77 | 20308.07 |
4499 | 2022.12.21 00:00 | close | 1492 | 0.10 | 160.739 | 158.310 | 162.910 | 10.29 | 20318.35 |
4500 | 2022.12.21 00:00 | close | 1488 | 0.10 | 160.739 | 158.184 | 162.784 | 19.34 | 20337.69 |
4501 | 2022.12.21 00:00 | sell | 1501 | 0.10 | 160.739 | 0.000 | 0.000 | ||
4502 | 2022.12.21 00:00 | modify | 1501 | 0.10 | 160.739 | 163.039 | 158.439 | ||
4503 | 2022.12.21 01:00 | close | 1501 | 0.10 | 160.316 | 163.039 | 158.439 | 30.31 | 20368.00 |
4504 | 2022.12.21 01:00 | buy | 1502 | 0.10 | 160.316 | 0.000 | 0.000 | ||
4505 | 2022.12.21 01:00 | modify | 1502 | 0.10 | 160.316 | 158.016 | 162.616 | ||
4506 | 2022.12.21 02:00 | close | 1502 | 0.10 | 160.803 | 158.016 | 162.616 | 34.97 | 20402.97 |
4507 | 2022.12.21 02:00 | sell | 1503 | 0.10 | 160.803 | 0.000 | 0.000 | ||
4508 | 2022.12.21 02:00 | modify | 1503 | 0.10 | 160.803 | 163.103 | 158.503 | ||
4509 | 2022.12.21 03:00 | sell | 1504 | 0.10 | 160.542 | 0.000 | 0.000 | ||
4510 | 2022.12.21 03:00 | modify | 1504 | 0.10 | 160.542 | 162.842 | 158.242 | ||
4511 | 2022.12.21 04:00 | sell | 1505 | 0.10 | 160.701 | 0.000 | 0.000 | ||
4512 | 2022.12.21 04:00 | modify | 1505 | 0.10 | 160.701 | 163.001 | 158.401 | ||
4513 | 2022.12.21 05:00 | sell | 1506 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4514 | 2022.12.21 05:00 | modify | 1506 | 0.10 | 160.834 | 163.134 | 158.534 | ||
4515 | 2022.12.21 06:00 | sell | 1507 | 0.10 | 160.821 | 0.000 | 0.000 | ||
4516 | 2022.12.21 06:00 | modify | 1507 | 0.10 | 160.821 | 163.121 | 158.521 | ||
4517 | 2022.12.21 07:00 | sell | 1508 | 0.10 | 160.690 | 0.000 | 0.000 | ||
4518 | 2022.12.21 07:00 | modify | 1508 | 0.10 | 160.690 | 162.990 | 158.390 | ||
4519 | 2022.12.21 08:00 | close | 1508 | 0.10 | 160.550 | 162.990 | 158.390 | 10.03 | 20413.00 |
4520 | 2022.12.21 08:00 | close | 1507 | 0.10 | 160.550 | 163.121 | 158.521 | 19.42 | 20432.42 |
4521 | 2022.12.21 08:00 | close | 1506 | 0.10 | 160.550 | 163.134 | 158.534 | 20.35 | 20452.77 |
4522 | 2022.12.21 08:00 | close | 1505 | 0.10 | 160.550 | 163.001 | 158.401 | 10.82 | 20463.59 |
4523 | 2022.12.21 08:00 | close | 1504 | 0.10 | 160.550 | 162.842 | 158.242 | -0.58 | 20463.01 |
4524 | 2022.12.21 08:00 | close | 1503 | 0.10 | 160.550 | 163.103 | 158.503 | 18.13 | 20481.14 |
4525 | 2022.12.21 08:00 | buy | 1509 | 0.10 | 160.550 | 0.000 | 0.000 | ||
4526 | 2022.12.21 08:00 | modify | 1509 | 0.10 | 160.550 | 158.250 | 162.850 | ||
4527 | 2022.12.21 09:00 | buy | 1510 | 0.10 | 159.908 | 0.000 | 0.000 | ||
4528 | 2022.12.21 09:00 | modify | 1510 | 0.10 | 159.908 | 157.608 | 162.208 | ||
4529 | 2022.12.21 10:00 | buy | 1511 | 0.10 | 159.853 | 0.000 | 0.000 | ||
4530 | 2022.12.21 10:00 | modify | 1511 | 0.10 | 159.853 | 157.553 | 162.153 | ||
4531 | 2022.12.21 11:00 | buy | 1512 | 0.10 | 159.985 | 0.000 | 0.000 | ||
4532 | 2022.12.21 11:00 | modify | 1512 | 0.10 | 159.985 | 157.685 | 162.285 | ||
4533 | 2022.12.21 12:00 | buy | 1513 | 0.10 | 159.541 | 0.000 | 0.000 | ||
4534 | 2022.12.21 12:00 | modify | 1513 | 0.10 | 159.541 | 157.241 | 161.841 | ||
4535 | 2022.12.21 13:00 | buy | 1514 | 0.10 | 159.969 | 0.000 | 0.000 | ||
4536 | 2022.12.21 13:00 | modify | 1514 | 0.10 | 159.969 | 157.669 | 162.269 | ||
4537 | 2022.12.21 14:00 | buy | 1515 | 0.10 | 160.652 | 0.000 | 0.000 | ||
4538 | 2022.12.21 14:00 | modify | 1515 | 0.10 | 160.652 | 158.352 | 162.952 | ||
4539 | 2022.12.21 15:00 | buy | 1516 | 0.10 | 159.962 | 0.000 | 0.000 | ||
4540 | 2022.12.21 15:00 | modify | 1516 | 0.10 | 159.962 | 157.662 | 162.262 | ||
4541 | 2022.12.21 16:00 | buy | 1517 | 0.10 | 159.839 | 0.000 | 0.000 | ||
4542 | 2022.12.21 16:00 | modify | 1517 | 0.10 | 159.839 | 157.539 | 162.139 | ||
4543 | 2022.12.21 17:00 | buy | 1518 | 0.10 | 159.809 | 0.000 | 0.000 | ||
4544 | 2022.12.21 17:00 | modify | 1518 | 0.10 | 159.809 | 157.509 | 162.109 | ||
4545 | 2022.12.21 18:00 | buy | 1519 | 0.10 | 159.743 | 0.000 | 0.000 | ||
4546 | 2022.12.21 18:00 | modify | 1519 | 0.10 | 159.743 | 157.443 | 162.043 | ||
4547 | 2022.12.21 19:00 | buy | 1520 | 0.10 | 159.751 | 0.000 | 0.000 | ||
4548 | 2022.12.21 19:00 | modify | 1520 | 0.10 | 159.751 | 157.451 | 162.051 | ||
4549 | 2022.12.21 20:00 | buy | 1521 | 0.10 | 159.710 | 0.000 | 0.000 | ||
4550 | 2022.12.21 20:00 | modify | 1521 | 0.10 | 159.710 | 157.410 | 162.010 | ||
4551 | 2022.12.21 21:00 | buy | 1522 | 0.10 | 160.002 | 0.000 | 0.000 | ||
4552 | 2022.12.21 21:00 | modify | 1522 | 0.10 | 160.002 | 157.702 | 162.302 | ||
4553 | 2022.12.21 23:00 | buy | 1523 | 0.10 | 159.890 | 0.000 | 0.000 | ||
4554 | 2022.12.21 23:00 | modify | 1523 | 0.10 | 159.890 | 157.590 | 162.190 | ||
4555 | 2022.12.22 00:00 | buy | 1524 | 0.10 | 159.889 | 0.000 | 0.000 | ||
4556 | 2022.12.22 00:00 | modify | 1524 | 0.10 | 159.889 | 157.589 | 162.189 | ||
4557 | 2022.12.22 01:00 | buy | 1525 | 0.10 | 159.839 | 0.000 | 0.000 | ||
4558 | 2022.12.22 01:00 | modify | 1525 | 0.10 | 159.839 | 157.539 | 162.139 | ||
4559 | 2022.12.22 02:00 | buy | 1526 | 0.10 | 159.747 | 0.000 | 0.000 | ||
4560 | 2022.12.22 02:00 | modify | 1526 | 0.10 | 159.747 | 157.447 | 162.047 | ||
4561 | 2022.12.28 14:07 | t/p | 1513 | 0.10 | 161.841 | 157.241 | 161.841 | 172.34 | 20653.48 |
4562 | 2022.12.28 14:36 | t/p | 1521 | 0.10 | 162.010 | 157.410 | 162.010 | 172.33 | 20825.80 |
4563 | 2022.12.28 14:49 | t/p | 1519 | 0.10 | 162.043 | 157.443 | 162.043 | 172.33 | 20998.13 |
4564 | 2022.12.28 14:50 | t/p | 1526 | 0.10 | 162.047 | 157.447 | 162.047 | 169.26 | 21167.39 |
4565 | 2022.12.28 14:50 | t/p | 1520 | 0.10 | 162.051 | 157.451 | 162.051 | 172.34 | 21339.72 |
4566 | 2022.12.28 14:57 | t/p | 1518 | 0.10 | 162.109 | 157.509 | 162.109 | 172.33 | 21512.05 |
4567 | 2022.12.28 14:57 | t/p | 1517 | 0.10 | 162.139 | 157.539 | 162.139 | 172.33 | 21684.37 |
4568 | 2022.12.28 14:57 | t/p | 1525 | 0.10 | 162.139 | 157.539 | 162.139 | 169.25 | 21853.62 |
4569 | 2022.12.28 14:58 | t/p | 1511 | 0.10 | 162.153 | 157.553 | 162.153 | 172.33 | 22025.95 |
4570 | 2022.12.28 14:58 | t/p | 1524 | 0.10 | 162.189 | 157.589 | 162.189 | 169.26 | 22195.20 |
4571 | 2022.12.28 14:58 | t/p | 1523 | 0.10 | 162.190 | 157.590 | 162.190 | 172.34 | 22367.54 |
4572 | 2022.12.28 14:59 | t/p | 1510 | 0.10 | 162.208 | 157.608 | 162.208 | 172.34 | 22539.88 |
4573 | 2022.12.28 14:59 | t/p | 1516 | 0.10 | 162.262 | 157.662 | 162.262 | 172.34 | 22712.21 |
4574 | 2022.12.28 14:59 | t/p | 1514 | 0.10 | 162.269 | 157.669 | 162.269 | 172.34 | 22884.55 |
4575 | 2022.12.28 14:59 | t/p | 1512 | 0.10 | 162.285 | 157.685 | 162.285 | 172.34 | 23056.89 |
4576 | 2022.12.28 15:00 | close | 1522 | 0.10 | 162.292 | 157.702 | 162.302 | 171.62 | 23228.50 |
4577 | 2022.12.28 15:00 | close | 1515 | 0.10 | 162.292 | 158.352 | 162.952 | 124.94 | 23353.44 |
4578 | 2022.12.28 15:00 | close | 1509 | 0.10 | 162.292 | 158.250 | 162.850 | 132.27 | 23485.71 |
4579 | 2022.12.28 15:00 | sell | 1527 | 0.10 | 162.292 | 0.000 | 0.000 | ||
4580 | 2022.12.28 15:00 | modify | 1527 | 0.10 | 162.292 | 164.592 | 159.992 | ||
4581 | 2022.12.28 16:00 | sell | 1528 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4582 | 2022.12.28 16:00 | modify | 1528 | 0.10 | 161.540 | 163.840 | 159.240 | ||
4583 | 2022.12.28 17:00 | sell | 1529 | 0.10 | 161.544 | 0.000 | 0.000 | ||
4584 | 2022.12.28 17:00 | modify | 1529 | 0.10 | 161.544 | 163.844 | 159.244 | ||
4585 | 2022.12.28 18:00 | sell | 1530 | 0.10 | 161.592 | 0.000 | 0.000 | ||
4586 | 2022.12.28 18:00 | modify | 1530 | 0.10 | 161.592 | 163.892 | 159.292 | ||
4587 | 2022.12.28 19:00 | sell | 1531 | 0.10 | 161.442 | 0.000 | 0.000 | ||
4588 | 2022.12.28 19:00 | modify | 1531 | 0.10 | 161.442 | 163.742 | 159.142 | ||
4589 | 2022.12.28 20:00 | sell | 1532 | 0.10 | 161.608 | 0.000 | 0.000 | ||
4590 | 2022.12.28 20:00 | modify | 1532 | 0.10 | 161.608 | 163.908 | 159.308 | ||
4591 | 2022.12.28 21:00 | sell | 1533 | 0.10 | 161.599 | 0.000 | 0.000 | ||
4592 | 2022.12.28 21:00 | modify | 1533 | 0.10 | 161.599 | 163.899 | 159.299 | ||
4593 | 2022.12.28 23:00 | sell | 1534 | 0.10 | 161.282 | 0.000 | 0.000 | ||
4594 | 2022.12.28 23:00 | modify | 1534 | 0.10 | 161.282 | 163.582 | 158.982 | ||
4595 | 2022.12.29 00:00 | sell | 1535 | 0.10 | 161.209 | 0.000 | 0.000 | ||
4596 | 2022.12.29 00:00 | modify | 1535 | 0.10 | 161.209 | 163.509 | 158.909 | ||
4597 | 2022.12.29 01:00 | sell | 1536 | 0.10 | 161.315 | 0.000 | 0.000 | ||
4598 | 2022.12.29 01:00 | modify | 1536 | 0.10 | 161.315 | 163.615 | 159.015 | ||
4599 | 2022.12.29 02:00 | sell | 1537 | 0.10 | 161.008 | 0.000 | 0.000 | ||
4600 | 2022.12.29 02:00 | modify | 1537 | 0.10 | 161.008 | 163.308 | 158.708 | ||
4601 | 2022.12.29 03:00 | close | 1537 | 0.10 | 161.000 | 163.308 | 158.708 | 0.58 | 23486.29 |
4602 | 2022.12.29 03:00 | close | 1536 | 0.10 | 161.000 | 163.615 | 159.015 | 22.58 | 23508.87 |
4603 | 2022.12.29 03:00 | close | 1535 | 0.10 | 161.000 | 163.509 | 158.909 | 14.98 | 23523.85 |
4604 | 2022.12.29 03:00 | close | 1534 | 0.10 | 161.000 | 163.582 | 158.982 | 16.18 | 23540.02 |
4605 | 2022.12.29 03:00 | close | 1533 | 0.10 | 161.000 | 163.899 | 159.299 | 38.90 | 23578.92 |
4606 | 2022.12.29 03:00 | close | 1532 | 0.10 | 161.000 | 163.908 | 159.308 | 39.54 | 23618.46 |
4607 | 2022.12.29 03:00 | close | 1531 | 0.10 | 161.000 | 163.742 | 159.142 | 27.65 | 23646.10 |
4608 | 2022.12.29 03:00 | close | 1530 | 0.10 | 161.000 | 163.892 | 159.292 | 38.40 | 23684.50 |
4609 | 2022.12.29 03:00 | close | 1529 | 0.10 | 161.000 | 163.844 | 159.244 | 34.96 | 23719.46 |
4610 | 2022.12.29 03:00 | close | 1528 | 0.10 | 161.000 | 163.840 | 159.240 | 34.67 | 23754.12 |
4611 | 2022.12.29 03:00 | close | 1527 | 0.10 | 161.000 | 164.592 | 159.992 | 88.56 | 23842.68 |
4612 | 2022.12.29 03:00 | buy | 1538 | 0.10 | 161.000 | 0.000 | 0.000 | ||
4613 | 2022.12.29 03:00 | modify | 1538 | 0.10 | 161.000 | 158.700 | 163.300 | ||
4614 | 2022.12.29 04:00 | buy | 1539 | 0.10 | 161.162 | 0.000 | 0.000 | ||
4615 | 2022.12.29 04:00 | modify | 1539 | 0.10 | 161.162 | 158.862 | 163.462 | ||
4616 | 2022.12.29 05:00 | buy | 1540 | 0.10 | 160.871 | 0.000 | 0.000 | ||
4617 | 2022.12.29 05:00 | modify | 1540 | 0.10 | 160.871 | 158.571 | 163.171 | ||
4618 | 2022.12.29 06:00 | buy | 1541 | 0.10 | 160.949 | 0.000 | 0.000 | ||
4619 | 2022.12.29 06:00 | modify | 1541 | 0.10 | 160.949 | 158.649 | 163.249 | ||
4620 | 2022.12.29 07:00 | buy | 1542 | 0.10 | 160.860 | 0.000 | 0.000 | ||
4621 | 2022.12.29 07:00 | modify | 1542 | 0.10 | 160.860 | 158.560 | 163.160 | ||
4622 | 2022.12.29 08:00 | buy | 1543 | 0.10 | 161.042 | 0.000 | 0.000 | ||
4623 | 2022.12.29 08:00 | modify | 1543 | 0.10 | 161.042 | 158.742 | 163.342 | ||
4624 | 2022.12.29 09:00 | buy | 1544 | 0.10 | 160.888 | 0.000 | 0.000 | ||
4625 | 2022.12.29 09:00 | modify | 1544 | 0.10 | 160.888 | 158.588 | 163.188 | ||
4626 | 2022.12.29 10:00 | buy | 1545 | 0.10 | 161.110 | 0.000 | 0.000 | ||
4627 | 2022.12.29 10:00 | modify | 1545 | 0.10 | 161.110 | 158.810 | 163.410 | ||
4628 | 2022.12.29 11:00 | buy | 1546 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4629 | 2022.12.29 11:00 | modify | 1546 | 0.10 | 161.080 | 158.780 | 163.380 | ||
4630 | 2022.12.29 12:00 | buy | 1547 | 0.10 | 160.946 | 0.000 | 0.000 | ||
4631 | 2022.12.29 12:00 | modify | 1547 | 0.10 | 160.946 | 158.646 | 163.246 | ||
4632 | 2022.12.29 13:00 | buy | 1548 | 0.10 | 160.863 | 0.000 | 0.000 | ||
4633 | 2022.12.29 13:00 | modify | 1548 | 0.10 | 160.863 | 158.563 | 163.163 | ||
4634 | 2022.12.29 14:00 | buy | 1549 | 0.10 | 160.493 | 0.000 | 0.000 | ||
4635 | 2022.12.29 14:00 | modify | 1549 | 0.10 | 160.493 | 158.193 | 162.793 | ||
4636 | 2022.12.29 15:00 | buy | 1550 | 0.10 | 160.250 | 0.000 | 0.000 | ||
4637 | 2022.12.29 15:00 | modify | 1550 | 0.10 | 160.250 | 157.950 | 162.550 | ||
4638 | 2022.12.29 16:00 | buy | 1551 | 0.10 | 160.625 | 0.000 | 0.000 | ||
4639 | 2022.12.29 16:00 | modify | 1551 | 0.10 | 160.625 | 158.325 | 162.925 | ||
4640 | 2022.12.29 17:00 | buy | 1552 | 0.10 | 160.611 | 0.000 | 0.000 | ||
4641 | 2022.12.29 17:00 | modify | 1552 | 0.10 | 160.611 | 158.311 | 162.911 | ||
4642 | 2022.12.29 18:00 | buy | 1553 | 0.10 | 160.585 | 0.000 | 0.000 | ||
4643 | 2022.12.29 18:00 | modify | 1553 | 0.10 | 160.585 | 158.285 | 162.885 | ||
4644 | 2022.12.29 19:00 | buy | 1554 | 0.10 | 160.548 | 0.000 | 0.000 | ||
4645 | 2022.12.29 19:00 | modify | 1554 | 0.10 | 160.548 | 158.248 | 162.848 | ||
4646 | 2022.12.29 20:00 | buy | 1555 | 0.10 | 160.449 | 0.000 | 0.000 | ||
4647 | 2022.12.29 20:00 | modify | 1555 | 0.10 | 160.449 | 158.149 | 162.749 | ||
4648 | 2022.12.30 08:22 | s/l | 1539 | 0.10 | 158.862 | 158.862 | 163.462 | -164.11 | 23678.57 |
4649 | 2022.12.30 08:58 | s/l | 1545 | 0.10 | 158.810 | 158.810 | 163.410 | -164.11 | 23514.45 |
4650 | 2022.12.30 08:59 | s/l | 1546 | 0.10 | 158.780 | 158.780 | 163.380 | -164.12 | 23350.33 |
4651 | 2022.12.30 09:00 | buy | 1556 | 0.10 | 158.839 | 0.000 | 0.000 | ||
4652 | 2022.12.30 09:00 | modify | 1556 | 0.10 | 158.839 | 156.539 | 161.139 | ||
4653 | 2022.12.30 09:01 | s/l | 1543 | 0.10 | 158.742 | 158.742 | 163.342 | -164.12 | 23186.21 |
4654 | 2022.12.30 09:01 | s/l | 1538 | 0.10 | 158.700 | 158.700 | 163.300 | -164.11 | 23022.09 |
4655 | 2022.12.30 09:02 | s/l | 1541 | 0.10 | 158.649 | 158.649 | 163.249 | -164.11 | 22857.98 |
4656 | 2022.12.30 09:02 | s/l | 1547 | 0.10 | 158.646 | 158.646 | 163.246 | -164.12 | 22693.86 |
4657 | 2022.12.30 09:02 | s/l | 1544 | 0.10 | 158.588 | 158.588 | 163.188 | -164.11 | 22529.74 |
4658 | 2022.12.30 09:02 | s/l | 1540 | 0.10 | 158.571 | 158.571 | 163.171 | -164.11 | 22365.63 |
4659 | 2022.12.30 09:02 | s/l | 1542 | 0.10 | 158.560 | 158.560 | 163.160 | -164.11 | 22201.52 |
4660 | 2022.12.30 09:02 | s/l | 1548 | 0.10 | 158.563 | 158.563 | 163.163 | -164.12 | 22037.39 |
4661 | 2022.12.30 10:00 | buy | 1557 | 0.10 | 158.996 | 0.000 | 0.000 | ||
4662 | 2022.12.30 10:00 | modify | 1557 | 0.10 | 158.996 | 156.696 | 161.296 | ||
4663 | 2022.12.30 11:00 | buy | 1558 | 0.10 | 158.908 | 0.000 | 0.000 | ||
4664 | 2022.12.30 11:00 | modify | 1558 | 0.10 | 158.908 | 156.608 | 161.208 | ||
4665 | 2022.12.30 12:00 | buy | 1559 | 0.10 | 158.636 | 0.000 | 0.000 | ||
4666 | 2022.12.30 12:00 | modify | 1559 | 0.10 | 158.636 | 156.336 | 160.936 | ||
4667 | 2022.12.30 13:00 | buy | 1560 | 0.10 | 158.675 | 0.000 | 0.000 | ||
4668 | 2022.12.30 13:00 | modify | 1560 | 0.10 | 158.675 | 156.375 | 160.975 | ||
4669 | 2022.12.30 14:00 | buy | 1561 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4670 | 2022.12.30 14:00 | modify | 1561 | 0.10 | 159.008 | 156.708 | 161.308 | ||
4671 | 2022.12.30 15:00 | buy | 1562 | 0.10 | 159.175 | 0.000 | 0.000 | ||
4672 | 2022.12.30 15:00 | modify | 1562 | 0.10 | 159.175 | 156.875 | 161.475 | ||
4673 | 2022.12.30 16:00 | buy | 1563 | 0.10 | 158.735 | 0.000 | 0.000 | ||
4674 | 2022.12.30 16:00 | modify | 1563 | 0.10 | 158.735 | 156.435 | 161.035 | ||
4675 | 2022.12.30 17:00 | buy | 1564 | 0.10 | 159.200 | 0.000 | 0.000 | ||
4676 | 2022.12.30 17:00 | modify | 1564 | 0.10 | 159.200 | 156.900 | 161.500 | ||
4677 | 2022.12.30 18:00 | buy | 1565 | 0.10 | 158.530 | 0.000 | 0.000 | ||
4678 | 2022.12.30 18:00 | modify | 1565 | 0.10 | 158.530 | 156.230 | 160.830 | ||
4679 | 2022.12.30 18:03 | s/l | 1551 | 0.10 | 158.325 | 158.325 | 162.925 | -164.12 | 21873.27 |
4680 | 2022.12.30 18:03 | s/l | 1552 | 0.10 | 158.311 | 158.311 | 162.911 | -164.11 | 21709.16 |
4681 | 2022.12.30 18:04 | s/l | 1553 | 0.10 | 158.285 | 158.285 | 162.885 | -164.11 | 21545.04 |
4682 | 2022.12.30 18:04 | s/l | 1554 | 0.10 | 158.248 | 158.248 | 162.848 | -164.12 | 21380.92 |
4683 | 2022.12.30 18:20 | s/l | 1549 | 0.10 | 158.193 | 158.193 | 162.793 | -164.12 | 21216.80 |
4684 | 2022.12.30 18:20 | s/l | 1555 | 0.10 | 158.149 | 158.149 | 162.749 | -164.11 | 21052.68 |
4685 | 2022.12.30 18:30 | s/l | 1550 | 0.10 | 157.950 | 157.950 | 162.550 | -164.11 | 20888.57 |
4686 | 2022.12.30 19:00 | buy | 1566 | 0.10 | 157.956 | 0.000 | 0.000 | ||
4687 | 2022.12.30 19:00 | modify | 1566 | 0.10 | 157.956 | 155.656 | 160.256 | ||
4688 | 2022.12.30 20:00 | buy | 1567 | 0.10 | 158.033 | 0.000 | 0.000 | ||
4689 | 2022.12.30 20:00 | modify | 1567 | 0.10 | 158.033 | 155.733 | 160.333 | ||
4690 | 2022.12.30 21:00 | buy | 1568 | 0.10 | 158.724 | 0.000 | 0.000 | ||
4691 | 2022.12.30 21:00 | modify | 1568 | 0.10 | 158.724 | 156.424 | 161.024 | ||
4692 | 2023.01.02 01:00 | buy | 1569 | 0.10 | 158.161 | 0.000 | 0.000 | ||
4693 | 2023.01.02 01:00 | modify | 1569 | 0.10 | 158.161 | 155.861 | 160.461 | ||
4694 | 2023.01.02 04:00 | buy | 1570 | 0.10 | 158.016 | 0.000 | 0.000 | ||
4695 | 2023.01.02 04:00 | modify | 1570 | 0.10 | 158.016 | 155.716 | 160.316 | ||
4696 | 2023.01.02 05:00 | buy | 1571 | 0.10 | 157.981 | 0.000 | 0.000 | ||
4697 | 2023.01.02 05:00 | modify | 1571 | 0.10 | 157.981 | 155.681 | 160.281 | ||
4698 | 2023.01.02 06:00 | buy | 1572 | 0.10 | 158.046 | 0.000 | 0.000 | ||
4699 | 2023.01.02 06:00 | modify | 1572 | 0.10 | 158.046 | 155.746 | 160.346 | ||
4700 | 2023.01.02 07:00 | buy | 1573 | 0.10 | 158.086 | 0.000 | 0.000 | ||
4701 | 2023.01.02 07:00 | modify | 1573 | 0.10 | 158.086 | 155.786 | 160.386 | ||
4702 | 2023.01.03 01:14 | s/l | 1564 | 0.10 | 156.900 | 156.900 | 161.500 | -163.10 | 20725.47 |
4703 | 2023.01.03 01:14 | s/l | 1562 | 0.10 | 156.875 | 156.875 | 161.475 | -163.09 | 20562.39 |
4704 | 2023.01.03 01:22 | s/l | 1561 | 0.10 | 156.708 | 156.708 | 161.308 | -163.09 | 20399.30 |
4705 | 2023.01.03 01:22 | s/l | 1557 | 0.10 | 156.696 | 156.696 | 161.296 | -163.09 | 20236.21 |
4706 | 2023.01.03 01:26 | s/l | 1558 | 0.10 | 156.608 | 156.608 | 161.208 | -163.09 | 20073.13 |
4707 | 2023.01.03 01:29 | s/l | 1556 | 0.10 | 156.539 | 156.539 | 161.139 | -163.10 | 19910.03 |
4708 | 2023.01.03 01:29 | s/l | 1563 | 0.10 | 156.435 | 156.435 | 161.035 | -163.09 | 19746.94 |
4709 | 2023.01.03 01:29 | s/l | 1568 | 0.10 | 156.424 | 156.424 | 161.024 | -163.09 | 19583.86 |
4710 | 2023.01.03 01:29 | s/l | 1560 | 0.10 | 156.375 | 156.375 | 160.975 | -163.09 | 19420.77 |
4711 | 2023.01.03 02:00 | buy | 1574 | 0.10 | 156.875 | 0.000 | 0.000 | ||
4712 | 2023.01.03 02:00 | modify | 1574 | 0.10 | 156.875 | 154.575 | 159.175 | ||
4713 | 2023.01.03 03:00 | buy | 1575 | 0.10 | 156.964 | 0.000 | 0.000 | ||
4714 | 2023.01.03 03:00 | modify | 1575 | 0.10 | 156.964 | 154.664 | 159.264 | ||
4715 | 2023.01.03 04:00 | buy | 1576 | 0.10 | 156.727 | 0.000 | 0.000 | ||
4716 | 2023.01.03 04:00 | modify | 1576 | 0.10 | 156.727 | 154.427 | 159.027 | ||
4717 | 2023.01.03 05:00 | buy | 1577 | 0.10 | 156.488 | 0.000 | 0.000 | ||
4718 | 2023.01.03 05:00 | modify | 1577 | 0.10 | 156.488 | 154.188 | 158.788 | ||
4719 | 2023.01.03 06:00 | buy | 1578 | 0.10 | 156.712 | 0.000 | 0.000 | ||
4720 | 2023.01.03 06:00 | modify | 1578 | 0.10 | 156.712 | 154.412 | 159.012 | ||
4721 | 2023.01.03 07:00 | buy | 1579 | 0.10 | 156.661 | 0.000 | 0.000 | ||
4722 | 2023.01.03 07:00 | modify | 1579 | 0.10 | 156.661 | 154.361 | 158.961 | ||
4723 | 2023.01.03 08:00 | buy | 1580 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4724 | 2023.01.03 08:00 | modify | 1580 | 0.10 | 156.534 | 154.234 | 158.834 | ||
4725 | 2023.01.03 08:05 | s/l | 1559 | 0.10 | 156.336 | 156.336 | 160.936 | -163.09 | 19257.68 |
4726 | 2023.01.03 08:06 | s/l | 1565 | 0.10 | 156.230 | 156.230 | 160.830 | -163.09 | 19094.60 |
4727 | 2023.01.03 08:13 | s/l | 1569 | 0.10 | 155.861 | 155.861 | 160.461 | -164.12 | 18930.47 |
4728 | 2023.01.03 08:58 | s/l | 1573 | 0.10 | 155.786 | 155.786 | 160.386 | -164.11 | 18766.36 |
4729 | 2023.01.03 08:58 | s/l | 1572 | 0.10 | 155.746 | 155.746 | 160.346 | -164.11 | 18602.25 |
4730 | 2023.01.03 08:58 | s/l | 1567 | 0.10 | 155.733 | 155.733 | 160.333 | -163.10 | 18439.15 |
4731 | 2023.01.03 09:00 | buy | 1581 | 0.10 | 155.818 | 0.000 | 0.000 | ||
4732 | 2023.01.03 09:00 | modify | 1581 | 0.10 | 155.818 | 153.518 | 158.118 | ||
4733 | 2023.01.03 09:03 | s/l | 1570 | 0.10 | 155.716 | 155.716 | 160.316 | -164.12 | 18275.03 |
4734 | 2023.01.03 09:04 | s/l | 1571 | 0.10 | 155.681 | 155.681 | 160.281 | -164.11 | 18110.91 |
4735 | 2023.01.03 09:04 | s/l | 1566 | 0.10 | 155.656 | 155.656 | 160.256 | -163.10 | 17947.82 |
4736 | 2023.01.03 10:00 | buy | 1582 | 0.10 | 155.535 | 0.000 | 0.000 | ||
4737 | 2023.01.03 10:00 | modify | 1582 | 0.10 | 155.535 | 153.235 | 157.835 | ||
4738 | 2023.01.03 11:00 | buy | 1583 | 0.10 | 155.670 | 0.000 | 0.000 | ||
4739 | 2023.01.03 11:00 | modify | 1583 | 0.10 | 155.670 | 153.370 | 157.970 | ||
4740 | 2023.01.03 12:00 | buy | 1584 | 0.10 | 156.183 | 0.000 | 0.000 | ||
4741 | 2023.01.03 12:00 | modify | 1584 | 0.10 | 156.183 | 153.883 | 158.483 | ||
4742 | 2023.01.03 13:00 | buy | 1585 | 0.10 | 156.622 | 0.000 | 0.000 | ||
4743 | 2023.01.03 13:00 | modify | 1585 | 0.10 | 156.622 | 154.322 | 158.922 | ||
4744 | 2023.01.03 14:00 | buy | 1586 | 0.10 | 156.732 | 0.000 | 0.000 | ||
4745 | 2023.01.03 14:00 | modify | 1586 | 0.10 | 156.732 | 154.432 | 159.032 | ||
4746 | 2023.01.03 15:00 | buy | 1587 | 0.10 | 156.638 | 0.000 | 0.000 | ||
4747 | 2023.01.03 15:00 | modify | 1587 | 0.10 | 156.638 | 154.338 | 158.938 | ||
4748 | 2023.01.03 16:00 | buy | 1588 | 0.10 | 157.040 | 0.000 | 0.000 | ||
4749 | 2023.01.03 16:00 | modify | 1588 | 0.10 | 157.040 | 154.740 | 159.340 | ||
4750 | 2023.01.03 17:00 | buy | 1589 | 0.10 | 156.619 | 0.000 | 0.000 | ||
4751 | 2023.01.03 17:00 | modify | 1589 | 0.10 | 156.619 | 154.319 | 158.919 | ||
4752 | 2023.01.03 18:00 | buy | 1590 | 0.10 | 156.517 | 0.000 | 0.000 | ||
4753 | 2023.01.03 18:00 | modify | 1590 | 0.10 | 156.517 | 154.217 | 158.817 | ||
4754 | 2023.01.03 19:00 | buy | 1591 | 0.10 | 156.516 | 0.000 | 0.000 | ||
4755 | 2023.01.03 19:00 | modify | 1591 | 0.10 | 156.516 | 154.216 | 158.816 | ||
4756 | 2023.01.04 14:40 | t/p | 1582 | 0.10 | 157.835 | 153.235 | 157.835 | 166.18 | 18113.99 |
4757 | 2023.01.04 14:50 | t/p | 1583 | 0.10 | 157.970 | 153.370 | 157.970 | 166.17 | 18280.16 |
4758 | 2023.01.04 14:56 | t/p | 1581 | 0.10 | 158.118 | 153.518 | 158.118 | 166.18 | 18446.34 |
4759 | 2023.01.04 15:00 | close | 1591 | 0.10 | 158.080 | 154.216 | 158.816 | 113.33 | 18559.66 |
4760 | 2023.01.04 15:00 | close | 1590 | 0.10 | 158.080 | 154.217 | 158.817 | 113.26 | 18672.92 |
4761 | 2023.01.04 15:00 | close | 1589 | 0.10 | 158.080 | 154.319 | 158.919 | 105.93 | 18778.85 |
4762 | 2023.01.04 15:00 | close | 1588 | 0.10 | 158.080 | 154.740 | 159.340 | 75.70 | 18854.54 |
4763 | 2023.01.04 15:00 | close | 1587 | 0.10 | 158.080 | 154.338 | 158.938 | 104.57 | 18959.11 |
4764 | 2023.01.04 15:00 | close | 1586 | 0.10 | 158.080 | 154.432 | 159.032 | 97.82 | 19056.93 |
4765 | 2023.01.04 15:00 | close | 1585 | 0.10 | 158.080 | 154.322 | 158.922 | 105.72 | 19162.64 |
4766 | 2023.01.04 15:00 | close | 1584 | 0.10 | 158.080 | 153.883 | 158.483 | 137.24 | 19299.88 |
4767 | 2023.01.04 15:00 | close | 1580 | 0.10 | 158.080 | 154.234 | 158.834 | 112.03 | 19411.91 |
4768 | 2023.01.04 15:00 | close | 1579 | 0.10 | 158.080 | 154.361 | 158.961 | 102.92 | 19514.82 |
4769 | 2023.01.04 15:00 | close | 1578 | 0.10 | 158.080 | 154.412 | 159.012 | 99.25 | 19614.07 |
4770 | 2023.01.04 15:00 | close | 1577 | 0.10 | 158.080 | 154.188 | 158.788 | 115.34 | 19729.41 |
4771 | 2023.01.04 15:00 | close | 1576 | 0.10 | 158.080 | 154.427 | 159.027 | 98.18 | 19827.58 |
4772 | 2023.01.04 15:00 | close | 1575 | 0.10 | 158.080 | 154.664 | 159.264 | 81.16 | 19908.74 |
4773 | 2023.01.04 15:00 | close | 1574 | 0.10 | 158.080 | 154.575 | 159.175 | 87.55 | 19996.29 |
4774 | 2023.01.04 15:00 | sell | 1592 | 0.10 | 158.080 | 0.000 | 0.000 | ||
4775 | 2023.01.04 15:00 | modify | 1592 | 0.10 | 158.080 | 160.380 | 155.780 | ||
4776 | 2023.01.04 16:00 | sell | 1593 | 0.10 | 158.999 | 0.000 | 0.000 | ||
4777 | 2023.01.04 16:00 | modify | 1593 | 0.10 | 158.999 | 161.299 | 156.699 | ||
4778 | 2023.01.04 17:00 | sell | 1594 | 0.10 | 159.191 | 0.000 | 0.000 | ||
4779 | 2023.01.04 17:00 | modify | 1594 | 0.10 | 159.191 | 161.491 | 156.891 | ||
4780 | 2023.01.04 18:00 | sell | 1595 | 0.10 | 159.919 | 0.000 | 0.000 | ||
4781 | 2023.01.04 18:00 | modify | 1595 | 0.10 | 159.919 | 162.219 | 157.619 | ||
4782 | 2023.01.04 19:00 | sell | 1596 | 0.10 | 159.808 | 0.000 | 0.000 | ||
4783 | 2023.01.04 19:00 | modify | 1596 | 0.10 | 159.808 | 162.108 | 157.508 | ||
4784 | 2023.01.04 20:00 | sell | 1597 | 0.10 | 159.913 | 0.000 | 0.000 | ||
4785 | 2023.01.04 20:00 | modify | 1597 | 0.10 | 159.913 | 162.213 | 157.613 | ||
4786 | 2023.01.04 21:00 | sell | 1598 | 0.10 | 159.993 | 0.000 | 0.000 | ||
4787 | 2023.01.04 21:00 | modify | 1598 | 0.10 | 159.993 | 162.293 | 157.693 | ||
4788 | 2023.01.04 23:00 | sell | 1599 | 0.10 | 159.623 | 0.000 | 0.000 | ||
4789 | 2023.01.04 23:00 | modify | 1599 | 0.10 | 159.623 | 161.923 | 157.323 | ||
4790 | 2023.01.05 00:00 | sell | 1600 | 0.10 | 159.442 | 0.000 | 0.000 | ||
4791 | 2023.01.05 00:00 | modify | 1600 | 0.10 | 159.442 | 161.742 | 157.142 | ||
4792 | 2023.01.05 01:00 | sell | 1601 | 0.10 | 159.217 | 0.000 | 0.000 | ||
4793 | 2023.01.05 01:00 | modify | 1601 | 0.10 | 159.217 | 161.517 | 156.917 | ||
4794 | 2023.01.05 02:00 | sell | 1602 | 0.10 | 159.194 | 0.000 | 0.000 | ||
4795 | 2023.01.05 02:00 | modify | 1602 | 0.10 | 159.194 | 161.494 | 156.894 | ||
4796 | 2023.01.05 03:00 | sell | 1603 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4797 | 2023.01.05 03:00 | modify | 1603 | 0.10 | 159.008 | 161.308 | 156.708 | ||
4798 | 2023.01.05 04:00 | sell | 1604 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4799 | 2023.01.05 04:00 | modify | 1604 | 0.10 | 159.295 | 161.595 | 156.995 | ||
4800 | 2023.01.05 05:00 | sell | 1605 | 0.10 | 159.270 | 0.000 | 0.000 | ||
4801 | 2023.01.05 05:00 | modify | 1605 | 0.10 | 159.270 | 161.570 | 156.970 | ||
4802 | 2023.01.05 06:00 | sell | 1606 | 0.10 | 159.473 | 0.000 | 0.000 | ||
4803 | 2023.01.05 06:00 | modify | 1606 | 0.10 | 159.473 | 161.773 | 157.173 | ||
4804 | 2023.01.05 07:00 | sell | 1607 | 0.10 | 159.229 | 0.000 | 0.000 | ||
4805 | 2023.01.05 07:00 | modify | 1607 | 0.10 | 159.229 | 161.529 | 156.929 | ||
4806 | 2023.01.05 08:00 | sell | 1608 | 0.10 | 159.074 | 0.000 | 0.000 | ||
4807 | 2023.01.05 08:00 | modify | 1608 | 0.10 | 159.074 | 161.374 | 156.774 | ||
4808 | 2023.01.05 09:00 | sell | 1609 | 0.10 | 159.374 | 0.000 | 0.000 | ||
4809 | 2023.01.05 09:00 | modify | 1609 | 0.10 | 159.374 | 161.674 | 157.074 | ||
4810 | 2023.01.09 07:33 | s/l | 1592 | 0.10 | 160.380 | 160.380 | 155.780 | -171.53 | 19824.75 |
4811 | 2023.01.09 08:00 | sell | 1610 | 0.10 | 160.518 | 0.000 | 0.000 | ||
4812 | 2023.01.09 08:00 | modify | 1610 | 0.10 | 160.518 | 162.818 | 158.218 | ||
4813 | 2023.01.12 14:53 | t/p | 1610 | 0.10 | 158.218 | 162.818 | 158.218 | 158.09 | 19982.84 |
4814 | 2023.01.12 15:00 | close | 1609 | 0.10 | 158.268 | 161.674 | 157.074 | 69.85 | 20052.69 |
4815 | 2023.01.12 15:00 | close | 1608 | 0.10 | 158.268 | 161.374 | 156.774 | 48.35 | 20101.04 |
4816 | 2023.01.12 15:00 | close | 1607 | 0.10 | 158.268 | 161.529 | 156.929 | 59.46 | 20160.50 |
4817 | 2023.01.12 15:00 | close | 1606 | 0.10 | 158.268 | 161.773 | 157.173 | 76.94 | 20237.44 |
4818 | 2023.01.12 15:00 | close | 1605 | 0.10 | 158.268 | 161.570 | 156.970 | 62.39 | 20299.83 |
4819 | 2023.01.12 15:00 | close | 1604 | 0.10 | 158.268 | 161.595 | 156.995 | 64.19 | 20364.02 |
4820 | 2023.01.12 15:00 | close | 1603 | 0.10 | 158.268 | 161.308 | 156.708 | 43.62 | 20407.64 |
4821 | 2023.01.12 15:00 | close | 1602 | 0.10 | 158.268 | 161.494 | 156.894 | 56.95 | 20464.59 |
4822 | 2023.01.12 15:00 | close | 1601 | 0.10 | 158.268 | 161.517 | 156.917 | 58.60 | 20523.19 |
4823 | 2023.01.12 15:00 | close | 1600 | 0.10 | 158.268 | 161.742 | 157.142 | 74.72 | 20597.91 |
4824 | 2023.01.12 15:00 | close | 1599 | 0.10 | 158.268 | 161.923 | 157.323 | 83.66 | 20681.57 |
4825 | 2023.01.12 15:00 | close | 1598 | 0.10 | 158.268 | 162.293 | 157.693 | 110.17 | 20791.73 |
4826 | 2023.01.12 15:00 | close | 1597 | 0.10 | 158.268 | 162.213 | 157.613 | 104.44 | 20896.17 |
4827 | 2023.01.12 15:00 | close | 1596 | 0.10 | 158.268 | 162.108 | 157.508 | 96.92 | 20993.09 |
4828 | 2023.01.12 15:00 | close | 1595 | 0.10 | 158.268 | 162.219 | 157.619 | 104.87 | 21097.95 |
4829 | 2023.01.12 15:00 | close | 1594 | 0.10 | 158.268 | 161.491 | 156.891 | 52.70 | 21150.65 |
4830 | 2023.01.12 15:00 | close | 1593 | 0.10 | 158.268 | 161.299 | 156.699 | 38.94 | 21189.59 |
4831 | 2023.01.12 15:00 | buy | 1611 | 0.10 | 158.268 | 0.000 | 0.000 | ||
4832 | 2023.01.12 15:00 | modify | 1611 | 0.10 | 158.268 | 155.968 | 160.568 | ||
4833 | 2023.01.12 16:00 | buy | 1612 | 0.10 | 157.855 | 0.000 | 0.000 | ||
4834 | 2023.01.12 16:00 | modify | 1612 | 0.10 | 157.855 | 155.555 | 160.155 | ||
4835 | 2023.01.12 17:00 | buy | 1613 | 0.10 | 158.083 | 0.000 | 0.000 | ||
4836 | 2023.01.12 17:00 | modify | 1613 | 0.10 | 158.083 | 155.783 | 160.383 | ||
4837 | 2023.01.12 18:00 | buy | 1614 | 0.10 | 158.021 | 0.000 | 0.000 | ||
4838 | 2023.01.12 18:00 | modify | 1614 | 0.10 | 158.021 | 155.721 | 160.321 | ||
4839 | 2023.01.12 19:00 | buy | 1615 | 0.10 | 157.979 | 0.000 | 0.000 | ||
4840 | 2023.01.12 19:00 | modify | 1615 | 0.10 | 157.979 | 155.679 | 160.279 | ||
4841 | 2023.01.12 20:00 | buy | 1616 | 0.10 | 158.067 | 0.000 | 0.000 | ||
4842 | 2023.01.12 20:00 | modify | 1616 | 0.10 | 158.067 | 155.767 | 160.367 | ||
4843 | 2023.01.12 21:00 | buy | 1617 | 0.10 | 157.839 | 0.000 | 0.000 | ||
4844 | 2023.01.12 21:00 | modify | 1617 | 0.10 | 157.839 | 155.539 | 160.139 | ||
4845 | 2023.01.12 23:00 | buy | 1618 | 0.10 | 157.868 | 0.000 | 0.000 | ||
4846 | 2023.01.12 23:00 | modify | 1618 | 0.10 | 157.868 | 155.568 | 160.168 | ||
4847 | 2023.01.13 00:00 | buy | 1619 | 0.10 | 157.837 | 0.000 | 0.000 | ||
4848 | 2023.01.13 00:00 | modify | 1619 | 0.10 | 157.837 | 155.537 | 160.137 | ||
4849 | 2023.01.13 01:00 | buy | 1620 | 0.10 | 157.784 | 0.000 | 0.000 | ||
4850 | 2023.01.13 01:00 | modify | 1620 | 0.10 | 157.784 | 155.484 | 160.084 | ||
4851 | 2023.01.13 02:00 | buy | 1621 | 0.10 | 157.572 | 0.000 | 0.000 | ||
4852 | 2023.01.13 02:00 | modify | 1621 | 0.10 | 157.572 | 155.272 | 159.872 | ||
4853 | 2023.01.13 03:00 | buy | 1622 | 0.10 | 157.662 | 0.000 | 0.000 | ||
4854 | 2023.01.13 03:00 | modify | 1622 | 0.10 | 157.662 | 155.362 | 159.962 | ||
4855 | 2023.01.13 04:00 | buy | 1623 | 0.10 | 157.538 | 0.000 | 0.000 | ||
4856 | 2023.01.13 04:00 | modify | 1623 | 0.10 | 157.538 | 155.238 | 159.838 | ||
4857 | 2023.01.13 05:00 | buy | 1624 | 0.10 | 157.548 | 0.000 | 0.000 | ||
4858 | 2023.01.13 05:00 | modify | 1624 | 0.10 | 157.548 | 155.248 | 159.848 | ||
4859 | 2023.01.13 06:00 | buy | 1625 | 0.10 | 157.365 | 0.000 | 0.000 | ||
4860 | 2023.01.13 06:00 | modify | 1625 | 0.10 | 157.365 | 155.065 | 159.665 | ||
4861 | 2023.01.13 07:00 | buy | 1626 | 0.10 | 156.860 | 0.000 | 0.000 | ||
4862 | 2023.01.13 07:00 | modify | 1626 | 0.10 | 156.860 | 154.560 | 159.160 | ||
4863 | 2023.01.13 08:00 | buy | 1627 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4864 | 2023.01.13 08:00 | modify | 1627 | 0.10 | 156.814 | 154.514 | 159.114 | ||
4865 | 2023.01.13 09:00 | buy | 1628 | 0.10 | 157.016 | 0.000 | 0.000 | ||
4866 | 2023.01.13 09:00 | modify | 1628 | 0.10 | 157.016 | 154.716 | 159.316 | ||
4867 | 2023.01.13 13:56 | s/l | 1611 | 0.10 | 155.968 | 155.968 | 160.568 | -164.11 | 21025.47 |
4868 | 2023.01.13 14:00 | buy | 1629 | 0.10 | 156.066 | 0.000 | 0.000 | ||
4869 | 2023.01.13 14:00 | modify | 1629 | 0.10 | 156.066 | 153.766 | 158.366 | ||
4870 | 2023.01.13 14:38 | s/l | 1613 | 0.10 | 155.783 | 155.783 | 160.383 | -164.12 | 20861.35 |
4871 | 2023.01.13 14:38 | s/l | 1616 | 0.10 | 155.767 | 155.767 | 160.367 | -164.12 | 20697.23 |
4872 | 2023.01.13 14:46 | s/l | 1614 | 0.10 | 155.721 | 155.721 | 160.321 | -164.11 | 20533.11 |
4873 | 2023.01.13 14:48 | s/l | 1615 | 0.10 | 155.679 | 155.679 | 160.279 | -164.12 | 20368.99 |
4874 | 2023.01.13 15:00 | buy | 1630 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4875 | 2023.01.13 15:00 | modify | 1630 | 0.10 | 155.823 | 153.523 | 158.123 | ||
4876 | 2023.01.13 16:00 | buy | 1631 | 0.10 | 155.786 | 0.000 | 0.000 | ||
4877 | 2023.01.13 16:00 | modify | 1631 | 0.10 | 155.786 | 153.486 | 158.086 | ||
4878 | 2023.01.13 17:00 | buy | 1632 | 0.10 | 155.926 | 0.000 | 0.000 | ||
4879 | 2023.01.13 17:00 | modify | 1632 | 0.10 | 155.926 | 153.626 | 158.226 | ||
4880 | 2023.01.13 18:00 | buy | 1633 | 0.10 | 155.953 | 0.000 | 0.000 | ||
4881 | 2023.01.13 18:00 | modify | 1633 | 0.10 | 155.953 | 153.653 | 158.253 | ||
4882 | 2023.01.18 00:54 | t/p | 1631 | 0.10 | 158.086 | 153.486 | 158.086 | 168.22 | 20537.21 |
4883 | 2023.01.18 00:56 | t/p | 1630 | 0.10 | 158.123 | 153.523 | 158.123 | 168.23 | 20705.44 |
4884 | 2023.01.18 01:00 | close | 1633 | 0.10 | 158.104 | 153.653 | 158.253 | 157.52 | 20862.96 |
4885 | 2023.01.18 01:00 | close | 1632 | 0.10 | 158.104 | 153.626 | 158.226 | 159.46 | 21022.42 |
4886 | 2023.01.18 01:00 | close | 1629 | 0.10 | 158.104 | 153.766 | 158.366 | 149.41 | 21171.83 |
4887 | 2023.01.18 01:00 | close | 1628 | 0.10 | 158.104 | 154.716 | 159.316 | 81.20 | 21253.03 |
4888 | 2023.01.18 01:00 | close | 1627 | 0.10 | 158.104 | 154.514 | 159.114 | 95.70 | 21348.73 |
4889 | 2023.01.18 01:00 | close | 1626 | 0.10 | 158.104 | 154.560 | 159.160 | 92.40 | 21441.13 |
4890 | 2023.01.18 01:00 | close | 1625 | 0.10 | 158.104 | 155.065 | 159.665 | 56.14 | 21497.27 |
4891 | 2023.01.18 01:00 | close | 1624 | 0.10 | 158.104 | 155.248 | 159.848 | 43.00 | 21540.27 |
4892 | 2023.01.18 01:00 | close | 1623 | 0.10 | 158.104 | 155.238 | 159.838 | 43.72 | 21583.99 |
4893 | 2023.01.18 01:00 | close | 1622 | 0.10 | 158.104 | 155.362 | 159.962 | 34.81 | 21618.80 |
4894 | 2023.01.18 01:00 | close | 1621 | 0.10 | 158.104 | 155.272 | 159.872 | 41.27 | 21660.07 |
4895 | 2023.01.18 01:00 | close | 1620 | 0.10 | 158.104 | 155.484 | 160.084 | 26.05 | 21686.12 |
4896 | 2023.01.18 01:00 | close | 1619 | 0.10 | 158.104 | 155.537 | 160.137 | 22.25 | 21708.37 |
4897 | 2023.01.18 01:00 | close | 1618 | 0.10 | 158.104 | 155.568 | 160.168 | 21.05 | 21729.41 |
4898 | 2023.01.18 01:00 | close | 1617 | 0.10 | 158.104 | 155.539 | 160.139 | 23.13 | 21752.54 |
4899 | 2023.01.18 01:00 | close | 1612 | 0.10 | 158.104 | 155.555 | 160.155 | 21.98 | 21774.52 |
4900 | 2023.01.18 01:00 | sell | 1634 | 0.10 | 158.104 | 0.000 | 0.000 | ||
4901 | 2023.01.18 01:00 | modify | 1634 | 0.10 | 158.104 | 160.404 | 155.804 | ||
4902 | 2023.01.18 02:00 | sell | 1635 | 0.10 | 157.920 | 0.000 | 0.000 | ||
4903 | 2023.01.18 02:00 | modify | 1635 | 0.10 | 157.920 | 160.220 | 155.620 | ||
4904 | 2023.01.18 02:46 | s/l | 1635 | 0.10 | 160.220 | 160.220 | 155.620 | -164.82 | 21609.70 |
4905 | 2023.01.18 03:00 | sell | 1636 | 0.10 | 160.188 | 0.000 | 0.000 | ||
4906 | 2023.01.18 03:00 | modify | 1636 | 0.10 | 160.188 | 162.488 | 157.888 | ||
4907 | 2023.01.18 03:01 | s/l | 1634 | 0.10 | 160.404 | 160.404 | 155.804 | -164.81 | 21444.89 |
4908 | 2023.01.18 04:00 | sell | 1637 | 0.10 | 160.870 | 0.000 | 0.000 | ||
4909 | 2023.01.18 04:00 | modify | 1637 | 0.10 | 160.870 | 163.170 | 158.570 | ||
4910 | 2023.01.18 05:00 | sell | 1638 | 0.10 | 161.309 | 0.000 | 0.000 | ||
4911 | 2023.01.18 05:00 | modify | 1638 | 0.10 | 161.309 | 163.609 | 159.009 | ||
4912 | 2023.01.18 06:00 | sell | 1639 | 0.10 | 160.663 | 0.000 | 0.000 | ||
4913 | 2023.01.18 06:00 | modify | 1639 | 0.10 | 160.663 | 162.963 | 158.363 | ||
4914 | 2023.01.18 07:00 | sell | 1640 | 0.10 | 160.652 | 0.000 | 0.000 | ||
4915 | 2023.01.18 07:00 | modify | 1640 | 0.10 | 160.652 | 162.952 | 158.352 | ||
4916 | 2023.01.18 08:00 | sell | 1641 | 0.10 | 160.401 | 0.000 | 0.000 | ||
4917 | 2023.01.18 08:00 | modify | 1641 | 0.10 | 160.401 | 162.701 | 158.101 | ||
4918 | 2023.01.18 09:00 | sell | 1642 | 0.10 | 159.984 | 0.000 | 0.000 | ||
4919 | 2023.01.18 09:00 | modify | 1642 | 0.10 | 159.984 | 162.284 | 157.684 | ||
4920 | 2023.01.18 10:00 | sell | 1643 | 0.10 | 159.909 | 0.000 | 0.000 | ||
4921 | 2023.01.18 10:00 | modify | 1643 | 0.10 | 159.909 | 162.209 | 157.609 | ||
4922 | 2023.01.18 11:00 | sell | 1644 | 0.10 | 159.515 | 0.000 | 0.000 | ||
4923 | 2023.01.18 11:00 | modify | 1644 | 0.10 | 159.515 | 161.815 | 157.215 | ||
4924 | 2023.01.18 12:00 | sell | 1645 | 0.10 | 159.576 | 0.000 | 0.000 | ||
4925 | 2023.01.18 12:00 | modify | 1645 | 0.10 | 159.576 | 161.876 | 157.276 | ||
4926 | 2023.01.18 13:00 | sell | 1646 | 0.10 | 159.655 | 0.000 | 0.000 | ||
4927 | 2023.01.18 13:00 | modify | 1646 | 0.10 | 159.655 | 161.955 | 157.355 | ||
4928 | 2023.01.18 13:55 | t/p | 1638 | 0.10 | 159.009 | 163.609 | 159.009 | 164.82 | 21609.71 |
4929 | 2023.01.18 14:00 | sell | 1647 | 0.10 | 158.800 | 0.000 | 0.000 | ||
4930 | 2023.01.18 14:00 | modify | 1647 | 0.10 | 158.800 | 161.100 | 156.500 | ||
4931 | 2023.01.18 15:00 | close | 1647 | 0.10 | 159.067 | 161.100 | 156.500 | -19.14 | 21590.57 |
4932 | 2023.01.18 15:00 | close | 1646 | 0.10 | 159.067 | 161.955 | 157.355 | 42.13 | 21632.70 |
4933 | 2023.01.18 15:00 | close | 1645 | 0.10 | 159.067 | 161.876 | 157.276 | 36.47 | 21669.17 |
4934 | 2023.01.18 15:00 | close | 1644 | 0.10 | 159.067 | 161.815 | 157.215 | 32.10 | 21701.27 |
4935 | 2023.01.18 15:00 | close | 1643 | 0.10 | 159.067 | 162.209 | 157.609 | 60.33 | 21761.60 |
4936 | 2023.01.18 15:00 | close | 1642 | 0.10 | 159.067 | 162.284 | 157.684 | 65.71 | 21827.31 |
4937 | 2023.01.18 15:00 | close | 1641 | 0.10 | 159.067 | 162.701 | 158.101 | 95.59 | 21922.90 |
4938 | 2023.01.18 15:00 | close | 1640 | 0.10 | 159.067 | 162.952 | 158.352 | 113.58 | 22036.48 |
4939 | 2023.01.18 15:00 | close | 1639 | 0.10 | 159.067 | 162.963 | 158.363 | 114.36 | 22150.84 |
4940 | 2023.01.18 15:00 | close | 1637 | 0.10 | 159.067 | 163.170 | 158.570 | 129.20 | 22280.04 |
4941 | 2023.01.18 15:00 | close | 1636 | 0.10 | 159.067 | 162.488 | 157.888 | 80.33 | 22360.37 |
4942 | 2023.01.18 15:00 | buy | 1648 | 0.10 | 159.067 | 0.000 | 0.000 | ||
4943 | 2023.01.18 15:00 | modify | 1648 | 0.10 | 159.067 | 156.767 | 161.367 | ||
4944 | 2023.01.18 16:00 | close | 1648 | 0.10 | 159.089 | 156.767 | 161.367 | 1.58 | 22361.95 |
4945 | 2023.01.18 16:00 | sell | 1649 | 0.10 | 159.089 | 0.000 | 0.000 | ||
4946 | 2023.01.18 16:00 | modify | 1649 | 0.10 | 159.089 | 161.389 | 156.789 | ||
4947 | 2023.01.18 17:00 | sell | 1650 | 0.10 | 158.863 | 0.000 | 0.000 | ||
4948 | 2023.01.18 17:00 | modify | 1650 | 0.10 | 158.863 | 161.163 | 156.563 | ||
4949 | 2023.01.18 18:00 | sell | 1651 | 0.10 | 159.021 | 0.000 | 0.000 | ||
4950 | 2023.01.18 18:00 | modify | 1651 | 0.10 | 159.021 | 161.321 | 156.721 | ||
4951 | 2023.01.18 19:00 | sell | 1652 | 0.10 | 158.862 | 0.000 | 0.000 | ||
4952 | 2023.01.18 19:00 | modify | 1652 | 0.10 | 158.862 | 161.162 | 156.562 | ||
4953 | 2023.01.18 20:00 | sell | 1653 | 0.10 | 158.812 | 0.000 | 0.000 | ||
4954 | 2023.01.18 20:00 | modify | 1653 | 0.10 | 158.812 | 161.112 | 156.512 | ||
4955 | 2023.01.18 21:00 | sell | 1654 | 0.10 | 158.986 | 0.000 | 0.000 | ||
4956 | 2023.01.18 21:00 | modify | 1654 | 0.10 | 158.986 | 161.286 | 156.686 | ||
4957 | 2023.01.18 23:00 | sell | 1655 | 0.10 | 158.930 | 0.000 | 0.000 | ||
4958 | 2023.01.18 23:00 | modify | 1655 | 0.10 | 158.930 | 161.230 | 156.630 | ||
4959 | 2023.01.19 00:00 | sell | 1656 | 0.10 | 158.702 | 0.000 | 0.000 | ||
4960 | 2023.01.19 00:00 | modify | 1656 | 0.10 | 158.702 | 161.002 | 156.402 | ||
4961 | 2023.01.19 01:00 | close | 1656 | 0.10 | 158.254 | 161.002 | 156.402 | 32.10 | 22394.05 |
4962 | 2023.01.19 01:00 | close | 1655 | 0.10 | 158.254 | 161.230 | 156.630 | 44.41 | 22438.45 |
4963 | 2023.01.19 01:00 | close | 1654 | 0.10 | 158.254 | 161.286 | 156.686 | 48.42 | 22486.87 |
4964 | 2023.01.19 01:00 | close | 1653 | 0.10 | 158.254 | 161.112 | 156.512 | 35.95 | 22522.82 |
4965 | 2023.01.19 01:00 | close | 1652 | 0.10 | 158.254 | 161.162 | 156.562 | 39.54 | 22562.35 |
4966 | 2023.01.19 01:00 | close | 1651 | 0.10 | 158.254 | 161.321 | 156.721 | 50.93 | 22613.28 |
4967 | 2023.01.19 01:00 | close | 1650 | 0.10 | 158.254 | 161.163 | 156.563 | 39.61 | 22652.89 |
4968 | 2023.01.19 01:00 | close | 1649 | 0.10 | 158.254 | 161.389 | 156.789 | 55.80 | 22708.69 |
4969 | 2023.01.19 01:00 | buy | 1657 | 0.10 | 158.254 | 0.000 | 0.000 | ||
4970 | 2023.01.19 01:00 | modify | 1657 | 0.10 | 158.254 | 155.954 | 160.554 | ||
4971 | 2023.01.19 02:00 | buy | 1658 | 0.10 | 158.651 | 0.000 | 0.000 | ||
4972 | 2023.01.19 02:00 | modify | 1658 | 0.10 | 158.651 | 156.351 | 160.951 | ||
4973 | 2023.01.19 03:00 | buy | 1659 | 0.10 | 158.380 | 0.000 | 0.000 | ||
4974 | 2023.01.19 03:00 | modify | 1659 | 0.10 | 158.380 | 156.080 | 160.680 | ||
4975 | 2023.01.19 04:00 | buy | 1660 | 0.10 | 158.264 | 0.000 | 0.000 | ||
4976 | 2023.01.19 04:00 | modify | 1660 | 0.10 | 158.264 | 155.964 | 160.564 | ||
4977 | 2023.01.19 05:00 | buy | 1661 | 0.10 | 157.913 | 0.000 | 0.000 | ||
4978 | 2023.01.19 05:00 | modify | 1661 | 0.10 | 157.913 | 155.613 | 160.213 | ||
4979 | 2023.01.19 06:00 | buy | 1662 | 0.10 | 157.845 | 0.000 | 0.000 | ||
4980 | 2023.01.19 06:00 | modify | 1662 | 0.10 | 157.845 | 155.545 | 160.145 | ||
4981 | 2023.01.19 07:00 | buy | 1663 | 0.10 | 157.770 | 0.000 | 0.000 | ||
4982 | 2023.01.19 07:00 | modify | 1663 | 0.10 | 157.770 | 155.470 | 160.070 | ||
4983 | 2023.01.19 08:00 | buy | 1664 | 0.10 | 158.125 | 0.000 | 0.000 | ||
4984 | 2023.01.19 08:00 | modify | 1664 | 0.10 | 158.125 | 155.825 | 160.425 | ||
4985 | 2023.01.19 09:00 | buy | 1665 | 0.10 | 158.093 | 0.000 | 0.000 | ||
4986 | 2023.01.19 09:00 | modify | 1665 | 0.10 | 158.093 | 155.793 | 160.393 | ||
4987 | 2023.01.19 10:00 | buy | 1666 | 0.10 | 158.345 | 0.000 | 0.000 | ||
4988 | 2023.01.19 10:00 | modify | 1666 | 0.10 | 158.345 | 156.045 | 160.645 | ||
4989 | 2023.01.19 11:00 | buy | 1667 | 0.10 | 158.559 | 0.000 | 0.000 | ||
4990 | 2023.01.19 11:00 | modify | 1667 | 0.10 | 158.559 | 156.259 | 160.859 | ||
4991 | 2023.01.19 12:00 | close | 1667 | 0.10 | 158.863 | 156.259 | 160.859 | 21.83 | 22730.52 |
4992 | 2023.01.19 12:00 | close | 1666 | 0.10 | 158.863 | 156.045 | 160.645 | 37.19 | 22767.71 |
4993 | 2023.01.19 12:00 | close | 1665 | 0.10 | 158.863 | 155.793 | 160.393 | 55.29 | 22823.00 |
4994 | 2023.01.19 12:00 | close | 1664 | 0.10 | 158.863 | 155.825 | 160.425 | 52.99 | 22875.99 |
4995 | 2023.01.19 12:00 | close | 1663 | 0.10 | 158.863 | 155.470 | 160.070 | 78.48 | 22954.47 |
4996 | 2023.01.19 12:00 | close | 1662 | 0.10 | 158.863 | 155.545 | 160.145 | 73.09 | 23027.56 |
4997 | 2023.01.19 12:00 | close | 1661 | 0.10 | 158.863 | 155.613 | 160.213 | 68.21 | 23095.77 |
4998 | 2023.01.19 12:00 | close | 1660 | 0.10 | 158.863 | 155.964 | 160.564 | 43.01 | 23138.78 |
4999 | 2023.01.19 12:00 | close | 1659 | 0.10 | 158.863 | 156.080 | 160.680 | 34.68 | 23173.46 |
5000 | 2023.01.19 12:00 | close | 1658 | 0.10 | 158.863 | 156.351 | 160.951 | 15.22 | 23188.68 |
5001 | 2023.01.19 12:00 | close | 1657 | 0.10 | 158.863 | 155.954 | 160.554 | 43.73 | 23232.41 |
5002 | 2023.01.19 12:00 | sell | 1668 | 0.10 | 158.863 | 0.000 | 0.000 | ||
5003 | 2023.01.19 12:00 | modify | 1668 | 0.10 | 158.863 | 161.163 | 156.563 | ||
5004 | 2023.01.19 13:00 | sell | 1669 | 0.10 | 158.632 | 0.000 | 0.000 | ||
5005 | 2023.01.19 13:00 | modify | 1669 | 0.10 | 158.632 | 160.932 | 156.332 | ||
5006 | 2023.01.19 14:00 | sell | 1670 | 0.10 | 158.537 | 0.000 | 0.000 | ||
5007 | 2023.01.19 14:00 | modify | 1670 | 0.10 | 158.537 | 160.837 | 156.237 | ||
5008 | 2023.01.19 15:00 | sell | 1671 | 0.10 | 158.534 | 0.000 | 0.000 | ||
5009 | 2023.01.19 15:00 | modify | 1671 | 0.10 | 158.534 | 160.834 | 156.234 | ||
5010 | 2023.01.19 16:00 | sell | 1672 | 0.10 | 158.751 | 0.000 | 0.000 | ||
5011 | 2023.01.19 16:00 | modify | 1672 | 0.10 | 158.751 | 161.051 | 156.451 | ||
5012 | 2023.01.19 17:00 | sell | 1673 | 0.10 | 158.850 | 0.000 | 0.000 | ||
5013 | 2023.01.19 17:00 | modify | 1673 | 0.10 | 158.850 | 161.150 | 156.550 | ||
5014 | 2023.01.19 18:00 | sell | 1674 | 0.10 | 159.057 | 0.000 | 0.000 | ||
5015 | 2023.01.19 18:00 | modify | 1674 | 0.10 | 159.057 | 161.357 | 156.757 | ||
5016 | 2023.01.19 19:00 | sell | 1675 | 0.10 | 159.020 | 0.000 | 0.000 | ||
5017 | 2023.01.19 19:00 | modify | 1675 | 0.10 | 159.020 | 161.320 | 156.720 | ||
5018 | 2023.01.19 20:00 | sell | 1676 | 0.10 | 159.160 | 0.000 | 0.000 | ||
5019 | 2023.01.19 20:00 | modify | 1676 | 0.10 | 159.160 | 161.460 | 156.860 | ||
5020 | 2023.01.19 21:00 | sell | 1677 | 0.10 | 159.086 | 0.000 | 0.000 | ||
5021 | 2023.01.19 21:00 | modify | 1677 | 0.10 | 159.086 | 161.386 | 156.786 | ||
5022 | 2023.01.19 23:00 | sell | 1678 | 0.10 | 159.054 | 0.000 | 0.000 | ||
5023 | 2023.01.19 23:00 | modify | 1678 | 0.10 | 159.054 | 161.354 | 156.754 | ||
5024 | 2023.01.20 00:00 | sell | 1679 | 0.10 | 159.069 | 0.000 | 0.000 | ||
5025 | 2023.01.20 00:00 | modify | 1679 | 0.10 | 159.069 | 161.369 | 156.769 | ||
5026 | 2023.01.20 01:00 | sell | 1680 | 0.10 | 159.317 | 0.000 | 0.000 | ||
5027 | 2023.01.20 01:00 | modify | 1680 | 0.10 | 159.317 | 161.617 | 157.017 | ||
5028 | 2023.01.20 02:00 | sell | 1681 | 0.10 | 159.560 | 0.000 | 0.000 | ||
5029 | 2023.01.20 02:00 | modify | 1681 | 0.10 | 159.560 | 161.860 | 157.260 | ||
5030 | 2023.01.20 03:00 | sell | 1682 | 0.10 | 159.489 | 0.000 | 0.000 | ||
5031 | 2023.01.20 03:00 | modify | 1682 | 0.10 | 159.489 | 161.789 | 157.189 | ||
5032 | 2023.01.20 04:00 | sell | 1683 | 0.10 | 159.479 | 0.000 | 0.000 | ||
5033 | 2023.01.20 04:00 | modify | 1683 | 0.10 | 159.479 | 161.779 | 157.179 | ||
5034 | 2023.01.20 05:00 | sell | 1684 | 0.10 | 159.612 | 0.000 | 0.000 | ||
5035 | 2023.01.20 05:00 | modify | 1684 | 0.10 | 159.612 | 161.912 | 157.312 | ||
5036 | 2023.01.20 06:00 | sell | 1685 | 0.10 | 159.893 | 0.000 | 0.000 | ||
5037 | 2023.01.20 06:00 | modify | 1685 | 0.10 | 159.893 | 162.193 | 157.593 | ||
5038 | 2023.01.20 12:31 | s/l | 1671 | 0.10 | 160.834 | 160.834 | 156.234 | -166.16 | 23066.24 |
5039 | 2023.01.20 12:32 | s/l | 1670 | 0.10 | 160.837 | 160.837 | 156.237 | -166.15 | 22900.09 |
5040 | 2023.01.20 13:00 | sell | 1686 | 0.10 | 160.728 | 0.000 | 0.000 | ||
5041 | 2023.01.20 13:00 | modify | 1686 | 0.10 | 160.728 | 163.028 | 158.428 | ||
5042 | 2023.01.20 13:31 | s/l | 1669 | 0.10 | 160.932 | 160.932 | 156.332 | -166.15 | 22733.93 |
5043 | 2023.01.20 13:39 | s/l | 1672 | 0.10 | 161.051 | 161.051 | 156.451 | -166.16 | 22567.77 |
5044 | 2023.01.20 13:49 | s/l | 1673 | 0.10 | 161.150 | 161.150 | 156.550 | -166.15 | 22401.61 |
5045 | 2023.01.20 13:49 | s/l | 1668 | 0.10 | 161.163 | 161.163 | 156.563 | -166.15 | 22235.46 |
5046 | 2023.01.20 14:00 | sell | 1687 | 0.10 | 161.175 | 0.000 | 0.000 | ||
5047 | 2023.01.20 14:00 | modify | 1687 | 0.10 | 161.175 | 163.475 | 158.875 | ||
5048 | 2023.01.20 14:07 | s/l | 1675 | 0.10 | 161.320 | 161.320 | 156.720 | -166.15 | 22069.30 |
5049 | 2023.01.20 15:00 | sell | 1688 | 0.10 | 160.965 | 0.000 | 0.000 | ||
5050 | 2023.01.20 15:00 | modify | 1688 | 0.10 | 160.965 | 163.265 | 158.665 | ||
5051 | 2023.01.20 16:00 | sell | 1689 | 0.10 | 160.709 | 0.000 | 0.000 | ||
5052 | 2023.01.20 16:00 | modify | 1689 | 0.10 | 160.709 | 163.009 | 158.409 | ||
5053 | 2023.01.20 17:00 | sell | 1690 | 0.10 | 160.786 | 0.000 | 0.000 | ||
5054 | 2023.01.20 17:00 | modify | 1690 | 0.10 | 160.786 | 163.086 | 158.486 | ||
5055 | 2023.01.20 18:00 | sell | 1691 | 0.10 | 160.688 | 0.000 | 0.000 | ||
5056 | 2023.01.20 18:00 | modify | 1691 | 0.10 | 160.688 | 162.988 | 158.388 | ||
5057 | 2023.01.20 19:00 | sell | 1692 | 0.10 | 160.590 | 0.000 | 0.000 | ||
5058 | 2023.01.20 19:00 | modify | 1692 | 0.10 | 160.590 | 162.890 | 158.290 | ||
5059 | 2023.01.23 06:09 | s/l | 1674 | 0.10 | 161.357 | 161.357 | 156.757 | -167.51 | 21901.80 |
5060 | 2023.01.23 06:09 | s/l | 1678 | 0.10 | 161.354 | 161.354 | 156.754 | -167.50 | 21734.30 |
5061 | 2023.01.23 06:09 | s/l | 1679 | 0.10 | 161.369 | 161.369 | 156.769 | -166.16 | 21568.13 |
5062 | 2023.01.23 06:25 | s/l | 1677 | 0.10 | 161.386 | 161.386 | 156.786 | -167.50 | 21400.63 |
5063 | 2023.01.23 06:40 | s/l | 1676 | 0.10 | 161.460 | 161.460 | 156.860 | -167.51 | 21233.13 |
5064 | 2023.01.23 06:48 | s/l | 1680 | 0.10 | 161.617 | 161.617 | 157.017 | -166.16 | 21066.96 |
5065 | 2023.01.23 07:00 | sell | 1693 | 0.10 | 161.522 | 0.000 | 0.000 | ||
5066 | 2023.01.23 07:00 | modify | 1693 | 0.10 | 161.522 | 163.822 | 159.222 | ||
5067 | 2023.01.23 08:00 | sell | 1694 | 0.10 | 161.569 | 0.000 | 0.000 | ||
5068 | 2023.01.23 08:00 | modify | 1694 | 0.10 | 161.569 | 163.869 | 159.269 | ||
5069 | 2023.01.23 09:00 | sell | 1695 | 0.10 | 161.000 | 0.000 | 0.000 | ||
5070 | 2023.01.23 09:00 | modify | 1695 | 0.10 | 161.000 | 163.300 | 158.700 | ||
5071 | 2023.01.23 10:00 | sell | 1696 | 0.10 | 161.071 | 0.000 | 0.000 | ||
5072 | 2023.01.23 10:00 | modify | 1696 | 0.10 | 161.071 | 163.371 | 158.771 | ||
5073 | 2023.01.23 11:00 | sell | 1697 | 0.10 | 160.872 | 0.000 | 0.000 | ||
5074 | 2023.01.23 11:00 | modify | 1697 | 0.10 | 160.872 | 163.172 | 158.572 | ||
5075 | 2023.01.23 12:00 | sell | 1698 | 0.10 | 160.993 | 0.000 | 0.000 | ||
5076 | 2023.01.23 12:00 | modify | 1698 | 0.10 | 160.993 | 163.293 | 158.693 | ||
5077 | 2023.01.23 18:38 | s/l | 1683 | 0.10 | 161.779 | 161.779 | 157.179 | -166.16 | 20900.80 |
5078 | 2023.01.23 18:38 | s/l | 1682 | 0.10 | 161.789 | 161.789 | 157.189 | -166.15 | 20734.64 |
5079 | 2023.01.23 19:00 | sell | 1699 | 0.10 | 161.632 | 0.000 | 0.000 | ||
5080 | 2023.01.23 19:00 | modify | 1699 | 0.10 | 161.632 | 163.932 | 159.332 | ||
5081 | 2023.01.23 20:00 | sell | 1700 | 0.10 | 161.572 | 0.000 | 0.000 | ||
5082 | 2023.01.23 20:00 | modify | 1700 | 0.10 | 161.572 | 163.872 | 159.272 | ||
5083 | 2023.02.01 15:45 | t/p | 1699 | 0.10 | 159.332 | 163.932 | 159.332 | 152.71 | 20887.35 |
5084 | 2023.02.01 15:56 | t/p | 1694 | 0.10 | 159.269 | 163.869 | 159.269 | 152.72 | 21040.07 |
5085 | 2023.02.01 15:56 | t/p | 1700 | 0.10 | 159.272 | 163.872 | 159.272 | 152.71 | 21192.79 |
5086 | 2023.02.01 16:00 | close | 1698 | 0.10 | 159.338 | 163.293 | 158.693 | 106.49 | 21299.28 |
5087 | 2023.02.01 16:00 | close | 1697 | 0.10 | 159.338 | 163.172 | 158.572 | 97.82 | 21397.10 |
5088 | 2023.02.01 16:00 | close | 1696 | 0.10 | 159.338 | 163.371 | 158.771 | 112.08 | 21509.18 |
5089 | 2023.02.01 16:00 | close | 1695 | 0.10 | 159.338 | 163.300 | 158.700 | 106.99 | 21616.17 |
5090 | 2023.02.01 16:00 | close | 1693 | 0.10 | 159.338 | 163.822 | 159.222 | 144.40 | 21760.57 |
5091 | 2023.02.01 16:00 | close | 1692 | 0.10 | 159.338 | 162.890 | 158.290 | 76.27 | 21836.84 |
5092 | 2023.02.01 16:00 | close | 1691 | 0.10 | 159.338 | 162.988 | 158.388 | 83.30 | 21920.13 |
5093 | 2023.02.01 16:00 | close | 1690 | 0.10 | 159.338 | 163.086 | 158.486 | 90.32 | 22010.45 |
5094 | 2023.02.01 16:00 | close | 1689 | 0.10 | 159.338 | 163.009 | 158.409 | 84.80 | 22095.25 |
5095 | 2023.02.01 16:00 | close | 1688 | 0.10 | 159.338 | 163.265 | 158.665 | 103.15 | 22198.39 |
5096 | 2023.02.01 16:00 | close | 1687 | 0.10 | 159.338 | 163.475 | 158.875 | 118.19 | 22316.58 |
5097 | 2023.02.01 16:00 | close | 1686 | 0.10 | 159.338 | 163.028 | 158.428 | 86.16 | 22402.74 |
5098 | 2023.02.01 16:00 | close | 1685 | 0.10 | 159.338 | 162.193 | 157.593 | 26.33 | 22429.06 |
5099 | 2023.02.01 16:00 | close | 1684 | 0.10 | 159.338 | 161.912 | 157.312 | 6.19 | 22435.25 |
5100 | 2023.02.01 16:00 | close | 1681 | 0.10 | 159.338 | 161.860 | 157.260 | 2.46 | 22437.71 |
5101 | 2023.02.01 16:00 | buy | 1701 | 0.10 | 159.338 | 0.000 | 0.000 | ||
5102 | 2023.02.01 16:00 | modify | 1701 | 0.10 | 159.338 | 157.038 | 161.638 | ||
5103 | 2023.02.01 17:00 | buy | 1702 | 0.10 | 159.126 | 0.000 | 0.000 | ||
5104 | 2023.02.01 17:00 | modify | 1702 | 0.10 | 159.126 | 156.826 | 161.426 | ||
5105 | 2023.02.01 18:00 | buy | 1703 | 0.10 | 159.016 | 0.000 | 0.000 | ||
5106 | 2023.02.01 18:00 | modify | 1703 | 0.10 | 159.016 | 156.716 | 161.316 | ||
5107 | 2023.02.01 19:00 | buy | 1704 | 0.10 | 159.113 | 0.000 | 0.000 | ||
5108 | 2023.02.01 19:00 | modify | 1704 | 0.10 | 159.113 | 156.813 | 161.413 | ||
5109 | 2023.02.01 20:00 | buy | 1705 | 0.10 | 159.288 | 0.000 | 0.000 | ||
5110 | 2023.02.01 20:00 | modify | 1705 | 0.10 | 159.288 | 156.988 | 161.588 | ||
5111 | 2023.02.01 21:00 | buy | 1706 | 0.10 | 159.446 | 0.000 | 0.000 | ||
5112 | 2023.02.01 21:00 | modify | 1706 | 0.10 | 159.446 | 157.146 | 161.746 | ||
5113 | 2023.02.01 23:00 | buy | 1707 | 0.10 | 159.536 | 0.000 | 0.000 | ||
5114 | 2023.02.01 23:00 | modify | 1707 | 0.10 | 159.536 | 157.236 | 161.836 | ||
5115 | 2023.02.02 00:00 | buy | 1708 | 0.10 | 159.339 | 0.000 | 0.000 | ||
5116 | 2023.02.02 00:00 | modify | 1708 | 0.10 | 159.339 | 157.039 | 161.639 | ||
5117 | 2023.02.02 01:00 | buy | 1709 | 0.10 | 159.243 | 0.000 | 0.000 | ||
5118 | 2023.02.02 01:00 | modify | 1709 | 0.10 | 159.243 | 156.943 | 161.543 | ||
5119 | 2023.02.02 02:00 | buy | 1710 | 0.10 | 159.218 | 0.000 | 0.000 | ||
5120 | 2023.02.02 02:00 | modify | 1710 | 0.10 | 159.218 | 156.918 | 161.518 | ||
5121 | 2023.02.02 03:00 | buy | 1711 | 0.10 | 159.239 | 0.000 | 0.000 | ||
5122 | 2023.02.02 03:00 | modify | 1711 | 0.10 | 159.239 | 156.939 | 161.539 | ||
5123 | 2023.02.02 04:00 | buy | 1712 | 0.10 | 159.316 | 0.000 | 0.000 | ||
5124 | 2023.02.02 04:00 | modify | 1712 | 0.10 | 159.316 | 157.016 | 161.616 | ||
5125 | 2023.02.02 05:00 | buy | 1713 | 0.10 | 159.181 | 0.000 | 0.000 | ||
5126 | 2023.02.02 05:00 | modify | 1713 | 0.10 | 159.181 | 156.881 | 161.481 | ||
5127 | 2023.02.02 06:00 | buy | 1714 | 0.10 | 159.378 | 0.000 | 0.000 | ||
5128 | 2023.02.02 06:00 | modify | 1714 | 0.10 | 159.378 | 157.078 | 161.678 | ||
5129 | 2023.02.02 07:00 | buy | 1715 | 0.10 | 159.369 | 0.000 | 0.000 | ||
5130 | 2023.02.02 07:00 | modify | 1715 | 0.10 | 159.369 | 157.069 | 161.669 | ||
5131 | 2023.02.02 08:00 | buy | 1716 | 0.10 | 159.221 | 0.000 | 0.000 | ||
5132 | 2023.02.02 08:00 | modify | 1716 | 0.10 | 159.221 | 156.921 | 161.521 | ||
5133 | 2023.02.02 09:00 | buy | 1717 | 0.10 | 159.477 | 0.000 | 0.000 | ||
5134 | 2023.02.02 09:00 | modify | 1717 | 0.10 | 159.477 | 157.177 | 161.777 | ||
5135 | 2023.02.02 10:00 | buy | 1718 | 0.10 | 159.179 | 0.000 | 0.000 | ||
5136 | 2023.02.02 10:00 | modify | 1718 | 0.10 | 159.179 | 156.879 | 161.479 | ||
5137 | 2023.02.02 17:51 | s/l | 1707 | 0.10 | 157.236 | 157.236 | 161.836 | -162.06 | 22275.65 |
5138 | 2023.02.02 18:00 | buy | 1719 | 0.10 | 157.348 | 0.000 | 0.000 | ||
5139 | 2023.02.02 18:00 | modify | 1719 | 0.10 | 157.348 | 155.048 | 159.648 | ||
5140 | 2023.02.02 18:13 | s/l | 1717 | 0.10 | 157.177 | 157.177 | 161.777 | -165.15 | 22110.50 |
5141 | 2023.02.02 19:00 | buy | 1720 | 0.10 | 157.494 | 0.000 | 0.000 | ||
5142 | 2023.02.02 19:00 | modify | 1720 | 0.10 | 157.494 | 155.194 | 159.794 | ||
5143 | 2023.02.03 00:06 | s/l | 1706 | 0.10 | 157.146 | 157.146 | 161.746 | -161.03 | 21949.46 |
5144 | 2023.02.03 00:16 | s/l | 1714 | 0.10 | 157.078 | 157.078 | 161.678 | -164.11 | 21785.35 |
5145 | 2023.02.03 00:16 | s/l | 1715 | 0.10 | 157.069 | 157.069 | 161.669 | -164.11 | 21621.24 |
5146 | 2023.02.03 00:16 | s/l | 1701 | 0.10 | 157.038 | 157.038 | 161.638 | -161.04 | 21460.19 |
5147 | 2023.02.03 00:16 | s/l | 1708 | 0.10 | 157.039 | 157.039 | 161.639 | -164.11 | 21296.08 |
5148 | 2023.02.03 00:24 | s/l | 1712 | 0.10 | 157.016 | 157.016 | 161.616 | -164.12 | 21131.96 |
5149 | 2023.02.03 00:24 | s/l | 1705 | 0.10 | 156.988 | 156.988 | 161.588 | -161.04 | 20970.91 |
5150 | 2023.02.03 01:00 | buy | 1721 | 0.10 | 157.094 | 0.000 | 0.000 | ||
5151 | 2023.02.03 01:00 | modify | 1721 | 0.10 | 157.094 | 154.794 | 159.394 | ||
5152 | 2023.02.03 02:00 | buy | 1722 | 0.10 | 157.284 | 0.000 | 0.000 | ||
5153 | 2023.02.03 02:00 | modify | 1722 | 0.10 | 157.284 | 154.984 | 159.584 | ||
5154 | 2023.02.03 02:44 | s/l | 1709 | 0.10 | 156.943 | 156.943 | 161.543 | -164.12 | 20806.79 |
5155 | 2023.02.03 02:45 | s/l | 1711 | 0.10 | 156.939 | 156.939 | 161.539 | -164.12 | 20642.67 |
5156 | 2023.02.03 02:46 | s/l | 1716 | 0.10 | 156.921 | 156.921 | 161.521 | -164.12 | 20478.54 |
5157 | 2023.02.03 02:47 | s/l | 1710 | 0.10 | 156.918 | 156.918 | 161.518 | -164.11 | 20314.43 |
5158 | 2023.02.03 02:48 | s/l | 1713 | 0.10 | 156.881 | 156.881 | 161.481 | -164.11 | 20150.32 |
5159 | 2023.02.03 02:48 | s/l | 1718 | 0.10 | 156.879 | 156.879 | 161.479 | -164.11 | 19986.20 |
5160 | 2023.02.03 03:00 | buy | 1723 | 0.10 | 156.969 | 0.000 | 0.000 | ||
5161 | 2023.02.03 03:00 | modify | 1723 | 0.10 | 156.969 | 154.669 | 159.269 | ||
5162 | 2023.02.03 03:26 | s/l | 1702 | 0.10 | 156.826 | 156.826 | 161.426 | -161.04 | 19825.16 |
5163 | 2023.02.03 04:00 | buy | 1724 | 0.10 | 157.044 | 0.000 | 0.000 | ||
5164 | 2023.02.03 04:00 | modify | 1724 | 0.10 | 157.044 | 154.744 | 159.344 | ||
5165 | 2023.02.03 05:00 | buy | 1725 | 0.10 | 156.979 | 0.000 | 0.000 | ||
5166 | 2023.02.03 05:00 | modify | 1725 | 0.10 | 156.979 | 154.679 | 159.279 | ||
5167 | 2023.02.03 06:00 | buy | 1726 | 0.10 | 157.110 | 0.000 | 0.000 | ||
5168 | 2023.02.03 06:00 | modify | 1726 | 0.10 | 157.110 | 154.810 | 159.410 | ||
5169 | 2023.02.03 07:00 | buy | 1727 | 0.10 | 157.153 | 0.000 | 0.000 | ||
5170 | 2023.02.03 07:00 | modify | 1727 | 0.10 | 157.153 | 154.853 | 159.453 | ||
5171 | 2023.02.03 07:29 | s/l | 1704 | 0.10 | 156.813 | 156.813 | 161.413 | -161.03 | 19664.13 |
5172 | 2023.02.03 08:00 | buy | 1728 | 0.10 | 156.916 | 0.000 | 0.000 | ||
5173 | 2023.02.03 08:00 | modify | 1728 | 0.10 | 156.916 | 154.616 | 159.216 | ||
5174 | 2023.02.03 09:00 | buy | 1729 | 0.10 | 157.009 | 0.000 | 0.000 | ||
5175 | 2023.02.03 09:00 | modify | 1729 | 0.10 | 157.009 | 154.709 | 159.309 | ||
5176 | 2023.02.03 10:00 | buy | 1730 | 0.10 | 157.463 | 0.000 | 0.000 | ||
5177 | 2023.02.03 10:00 | modify | 1730 | 0.10 | 157.463 | 155.163 | 159.763 | ||
5178 | 2023.02.03 11:00 | buy | 1731 | 0.10 | 157.489 | 0.000 | 0.000 | ||
5179 | 2023.02.03 11:00 | modify | 1731 | 0.10 | 157.489 | 155.189 | 159.789 | ||
5180 | 2023.02.03 12:00 | buy | 1732 | 0.10 | 157.436 | 0.000 | 0.000 | ||
5181 | 2023.02.03 12:00 | modify | 1732 | 0.10 | 157.436 | 155.136 | 159.736 | ||
5182 | 2023.02.03 13:00 | buy | 1733 | 0.10 | 157.297 | 0.000 | 0.000 | ||
5183 | 2023.02.03 13:00 | modify | 1733 | 0.10 | 157.297 | 154.997 | 159.597 | ||
5184 | 2023.02.03 14:00 | buy | 1734 | 0.10 | 157.623 | 0.000 | 0.000 | ||
5185 | 2023.02.03 14:00 | modify | 1734 | 0.10 | 157.623 | 155.323 | 159.923 | ||
5186 | 2023.02.03 15:00 | buy | 1735 | 0.10 | 158.146 | 0.000 | 0.000 | ||
5187 | 2023.02.03 15:00 | modify | 1735 | 0.10 | 158.146 | 155.846 | 160.446 | ||
5188 | 2023.02.05 22:00 | t/p | 1721 | 0.10 | 159.394 | 154.794 | 159.394 | 165.15 | 19829.28 |
5189 | 2023.02.05 22:00 | t/p | 1723 | 0.10 | 159.269 | 154.669 | 159.269 | 165.14 | 19994.42 |
5190 | 2023.02.05 22:00 | t/p | 1724 | 0.10 | 159.344 | 154.744 | 159.344 | 165.15 | 20159.57 |
5191 | 2023.02.05 22:00 | t/p | 1725 | 0.10 | 159.279 | 154.679 | 159.279 | 165.14 | 20324.71 |
5192 | 2023.02.05 22:00 | t/p | 1728 | 0.10 | 159.216 | 154.616 | 159.216 | 165.15 | 20489.86 |
5193 | 2023.02.05 22:00 | t/p | 1729 | 0.10 | 159.309 | 154.709 | 159.309 | 165.15 | 20655.01 |
5194 | 2023.02.05 22:00 | buy | 1736 | 0.10 | 159.444 | 0.000 | 0.000 | ||
5195 | 2023.02.05 22:00 | modify | 1736 | 0.10 | 159.444 | 157.144 | 161.744 | ||
5196 | 2023.02.05 22:00 | t/p | 1726 | 0.10 | 159.410 | 154.810 | 159.410 | 165.15 | 20820.16 |
5197 | 2023.02.05 23:00 | close | 1736 | 0.10 | 158.732 | 157.144 | 161.744 | -51.12 | 20769.04 |
5198 | 2023.02.05 23:00 | close | 1735 | 0.10 | 158.732 | 155.846 | 160.446 | 42.08 | 20811.12 |
5199 | 2023.02.05 23:00 | close | 1734 | 0.10 | 158.732 | 155.323 | 159.923 | 79.63 | 20890.75 |
5200 | 2023.02.05 23:00 | close | 1733 | 0.10 | 158.732 | 154.997 | 159.597 | 103.04 | 20993.79 |
5201 | 2023.02.05 23:00 | close | 1732 | 0.10 | 158.732 | 155.136 | 159.736 | 93.06 | 21086.85 |
5202 | 2023.02.05 23:00 | close | 1731 | 0.10 | 158.732 | 155.189 | 159.789 | 89.25 | 21176.10 |
5203 | 2023.02.05 23:00 | close | 1730 | 0.10 | 158.732 | 155.163 | 159.763 | 91.12 | 21267.22 |
5204 | 2023.02.05 23:00 | close | 1727 | 0.10 | 158.732 | 154.853 | 159.453 | 113.38 | 21380.60 |
5205 | 2023.02.05 23:00 | close | 1722 | 0.10 | 158.732 | 154.984 | 159.584 | 103.97 | 21484.57 |
5206 | 2023.02.05 23:00 | close | 1720 | 0.10 | 158.732 | 155.194 | 159.794 | 89.93 | 21574.49 |
5207 | 2023.02.05 23:00 | close | 1719 | 0.10 | 158.732 | 155.048 | 159.648 | 100.41 | 21674.90 |
5208 | 2023.02.05 23:00 | close | 1703 | 0.10 | 158.732 | 156.716 | 161.316 | -16.28 | 21658.62 |
5209 | 2023.02.05 23:00 | sell | 1737 | 0.10 | 158.732 | 0.000 | 0.000 | ||
5210 | 2023.02.05 23:00 | modify | 1737 | 0.10 | 158.732 | 161.032 | 156.432 | ||
5211 | 2023.02.06 00:00 | sell | 1738 | 0.10 | 159.037 | 0.000 | 0.000 | ||
5212 | 2023.02.06 00:00 | modify | 1738 | 0.10 | 159.037 | 161.337 | 156.737 | ||
5213 | 2023.02.06 01:00 | sell | 1739 | 0.10 | 159.255 | 0.000 | 0.000 | ||
5214 | 2023.02.06 01:00 | modify | 1739 | 0.10 | 159.255 | 161.555 | 156.955 | ||
5215 | 2023.02.06 02:00 | sell | 1740 | 0.10 | 159.281 | 0.000 | 0.000 | ||
5216 | 2023.02.06 02:00 | modify | 1740 | 0.10 | 159.281 | 161.581 | 156.981 | ||
5217 | 2023.02.06 03:00 | sell | 1741 | 0.10 | 159.163 | 0.000 | 0.000 | ||
5218 | 2023.02.06 03:00 | modify | 1741 | 0.10 | 159.163 | 161.463 | 156.863 | ||
5219 | 2023.02.06 04:00 | sell | 1742 | 0.10 | 158.964 | 0.000 | 0.000 | ||
5220 | 2023.02.06 04:00 | modify | 1742 | 0.10 | 158.964 | 161.264 | 156.664 | ||
5221 | 2023.02.06 05:00 | sell | 1743 | 0.10 | 158.794 | 0.000 | 0.000 | ||
5222 | 2023.02.06 05:00 | modify | 1743 | 0.10 | 158.794 | 161.094 | 156.494 | ||
5223 | 2023.02.06 06:00 | sell | 1744 | 0.10 | 158.958 | 0.000 | 0.000 | ||
5224 | 2023.02.06 06:00 | modify | 1744 | 0.10 | 158.958 | 161.258 | 156.658 | ||
5225 | 2023.02.06 07:00 | sell | 1745 | 0.10 | 159.021 | 0.000 | 0.000 | ||
5226 | 2023.02.06 07:00 | modify | 1745 | 0.10 | 159.021 | 161.321 | 156.721 | ||
5227 | 2023.02.06 08:00 | sell | 1746 | 0.10 | 158.835 | 0.000 | 0.000 | ||
5228 | 2023.02.06 08:00 | modify | 1746 | 0.10 | 158.835 | 161.135 | 156.535 | ||
5229 | 2023.02.06 09:00 | sell | 1747 | 0.10 | 158.968 | 0.000 | 0.000 | ||
5230 | 2023.02.06 09:00 | modify | 1747 | 0.10 | 158.968 | 161.268 | 156.668 | ||
5231 | 2023.02.06 10:00 | sell | 1748 | 0.10 | 158.807 | 0.000 | 0.000 | ||
5232 | 2023.02.06 10:00 | modify | 1748 | 0.10 | 158.807 | 161.107 | 156.507 | ||
5233 | 2023.02.06 11:00 | sell | 1749 | 0.10 | 159.030 | 0.000 | 0.000 | ||
5234 | 2023.02.06 11:00 | modify | 1749 | 0.10 | 159.030 | 161.330 | 156.730 | ||
5235 | 2023.02.06 12:00 | sell | 1750 | 0.10 | 159.157 | 0.000 | 0.000 | ||
5236 | 2023.02.06 12:00 | modify | 1750 | 0.10 | 159.157 | 161.457 | 156.857 | ||
5237 | 2023.02.06 13:00 | sell | 1751 | 0.10 | 159.398 | 0.000 | 0.000 | ||
5238 | 2023.02.06 13:00 | modify | 1751 | 0.10 | 159.398 | 161.698 | 157.098 | ||
5239 | 2023.02.06 14:00 | sell | 1752 | 0.10 | 159.703 | 0.000 | 0.000 | ||
5240 | 2023.02.06 14:00 | modify | 1752 | 0.10 | 159.703 | 162.003 | 157.403 | ||
5241 | 2023.02.06 15:00 | sell | 1753 | 0.10 | 159.756 | 0.000 | 0.000 | ||
5242 | 2023.02.06 15:00 | modify | 1753 | 0.10 | 159.756 | 162.056 | 157.456 | ||
5243 | 2023.02.06 16:00 | sell | 1754 | 0.10 | 159.578 | 0.000 | 0.000 | ||
5244 | 2023.02.06 16:00 | modify | 1754 | 0.10 | 159.578 | 161.878 | 157.278 | ||
5245 | 2023.02.13 15:10 | s/l | 1737 | 0.10 | 161.032 | 161.032 | 156.432 | -175.57 | 21483.04 |
5246 | 2023.02.13 15:51 | s/l | 1743 | 0.10 | 161.094 | 161.094 | 156.494 | -174.23 | 21308.81 |
5247 | 2023.02.13 15:51 | s/l | 1748 | 0.10 | 161.107 | 161.107 | 156.507 | -174.22 | 21134.59 |
5248 | 2023.02.13 15:51 | s/l | 1746 | 0.10 | 161.135 | 161.135 | 156.535 | -174.23 | 20960.36 |
5249 | 2023.02.13 16:00 | sell | 1755 | 0.10 | 161.169 | 0.000 | 0.000 | ||
5250 | 2023.02.13 16:00 | modify | 1755 | 0.10 | 161.169 | 163.469 | 158.869 | ||
5251 | 2023.02.13 17:00 | sell | 1756 | 0.10 | 161.047 | 0.000 | 0.000 | ||
5252 | 2023.02.13 17:00 | modify | 1756 | 0.10 | 161.047 | 163.347 | 158.747 | ||
5253 | 2023.02.13 18:00 | sell | 1757 | 0.10 | 160.879 | 0.000 | 0.000 | ||
5254 | 2023.02.13 18:00 | modify | 1757 | 0.10 | 160.879 | 163.179 | 158.579 | ||
5255 | 2023.02.13 19:00 | sell | 1758 | 0.10 | 160.945 | 0.000 | 0.000 | ||
5256 | 2023.02.13 19:00 | modify | 1758 | 0.10 | 160.945 | 163.245 | 158.645 | ||
5257 | 2023.02.14 10:12 | s/l | 1744 | 0.10 | 161.258 | 161.258 | 156.658 | -175.56 | 20784.80 |
5258 | 2023.02.14 10:12 | s/l | 1742 | 0.10 | 161.264 | 161.264 | 156.664 | -175.56 | 20609.23 |
5259 | 2023.02.14 10:12 | s/l | 1747 | 0.10 | 161.268 | 161.268 | 156.668 | -175.57 | 20433.66 |
5260 | 2023.02.14 10:29 | s/l | 1745 | 0.10 | 161.321 | 161.321 | 156.721 | -175.57 | 20258.08 |
5261 | 2023.02.14 10:29 | s/l | 1749 | 0.10 | 161.330 | 161.330 | 156.730 | -175.56 | 20082.52 |
5262 | 2023.02.14 10:29 | s/l | 1738 | 0.10 | 161.337 | 161.337 | 156.737 | -175.56 | 19906.95 |
5263 | 2023.02.14 11:00 | sell | 1759 | 0.10 | 161.194 | 0.000 | 0.000 | ||
5264 | 2023.02.14 11:00 | modify | 1759 | 0.10 | 161.194 | 163.494 | 158.894 | ||
5265 | 2023.02.14 11:52 | s/l | 1741 | 0.10 | 161.463 | 161.463 | 156.863 | -175.56 | 19731.39 |
5266 | 2023.02.14 11:52 | s/l | 1750 | 0.10 | 161.457 | 161.457 | 156.857 | -175.56 | 19555.82 |
5267 | 2023.02.14 12:00 | sell | 1760 | 0.10 | 161.338 | 0.000 | 0.000 | ||
5268 | 2023.02.14 12:00 | modify | 1760 | 0.10 | 161.338 | 163.638 | 159.038 | ||
5269 | 2023.02.14 13:00 | sell | 1761 | 0.10 | 161.211 | 0.000 | 0.000 | ||
5270 | 2023.02.14 13:00 | modify | 1761 | 0.10 | 161.211 | 163.511 | 158.911 | ||
5271 | 2023.02.14 13:30 | s/l | 1739 | 0.10 | 161.555 | 161.555 | 156.955 | -175.56 | 19380.26 |
5272 | 2023.02.14 13:30 | s/l | 1740 | 0.10 | 161.581 | 161.581 | 156.981 | -175.57 | 19204.68 |
5273 | 2023.02.14 13:44 | s/l | 1751 | 0.10 | 161.698 | 161.698 | 157.098 | -175.56 | 19029.12 |
5274 | 2023.02.14 14:00 | sell | 1762 | 0.10 | 161.487 | 0.000 | 0.000 | ||
5275 | 2023.02.14 14:00 | modify | 1762 | 0.10 | 161.487 | 163.787 | 159.187 | ||
5276 | 2023.02.14 15:00 | sell | 1763 | 0.10 | 161.735 | 0.000 | 0.000 | ||
5277 | 2023.02.14 15:00 | modify | 1763 | 0.10 | 161.735 | 164.035 | 159.435 | ||
5278 | 2023.02.14 15:16 | s/l | 1754 | 0.10 | 161.878 | 161.878 | 157.278 | -175.57 | 18853.54 |
5279 | 2023.02.14 15:29 | s/l | 1752 | 0.10 | 162.003 | 162.003 | 157.403 | -175.57 | 18677.97 |
5280 | 2023.02.14 16:00 | sell | 1764 | 0.10 | 161.452 | 0.000 | 0.000 | ||
5281 | 2023.02.14 16:00 | modify | 1764 | 0.10 | 161.452 | 163.752 | 159.152 | ||
5282 | 2023.02.14 17:00 | sell | 1765 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5283 | 2023.02.14 17:00 | modify | 1765 | 0.10 | 161.725 | 164.025 | 159.425 | ||
5284 | 2023.02.14 17:21 | s/l | 1753 | 0.10 | 162.056 | 162.056 | 157.456 | -175.57 | 18502.39 |
5285 | 2023.02.14 18:00 | sell | 1766 | 0.10 | 161.966 | 0.000 | 0.000 | ||
5286 | 2023.02.14 18:00 | modify | 1766 | 0.10 | 161.966 | 164.266 | 159.666 | ||
5287 | 2023.02.14 19:00 | sell | 1767 | 0.10 | 161.983 | 0.000 | 0.000 | ||
5288 | 2023.02.14 19:00 | modify | 1767 | 0.10 | 161.983 | 164.283 | 159.683 | ||
5289 | 2023.02.14 20:00 | sell | 1768 | 0.10 | 161.973 | 0.000 | 0.000 | ||
5290 | 2023.02.14 20:00 | modify | 1768 | 0.10 | 161.973 | 164.273 | 159.673 | ||
5291 | 2023.02.14 21:00 | sell | 1769 | 0.10 | 161.991 | 0.000 | 0.000 | ||
5292 | 2023.02.14 21:00 | modify | 1769 | 0.10 | 161.991 | 164.291 | 159.691 | ||
5293 | 2023.02.14 23:00 | sell | 1770 | 0.10 | 161.971 | 0.000 | 0.000 | ||
5294 | 2023.02.14 23:00 | modify | 1770 | 0.10 | 161.971 | 164.271 | 159.671 | ||
5295 | 2023.02.15 00:00 | sell | 1771 | 0.10 | 161.899 | 0.000 | 0.000 | ||
5296 | 2023.02.15 00:00 | modify | 1771 | 0.10 | 161.899 | 164.199 | 159.599 | ||
5297 | 2023.02.15 01:00 | sell | 1772 | 0.10 | 161.629 | 0.000 | 0.000 | ||
5298 | 2023.02.15 01:00 | modify | 1772 | 0.10 | 161.629 | 163.929 | 159.329 | ||
5299 | 2023.02.21 12:47 | s/l | 1757 | 0.10 | 163.179 | 163.179 | 158.579 | -175.57 | 18326.82 |
5300 | 2023.02.21 13:00 | sell | 1773 | 0.10 | 163.107 | 0.000 | 0.000 | ||
5301 | 2023.02.21 13:00 | modify | 1773 | 0.10 | 163.107 | 165.407 | 160.807 | ||
5302 | 2023.02.21 13:03 | s/l | 1758 | 0.10 | 163.245 | 163.245 | 158.645 | -175.57 | 18151.25 |
5303 | 2023.02.21 13:06 | s/l | 1756 | 0.10 | 163.347 | 163.347 | 158.747 | -175.57 | 17975.67 |
5304 | 2023.02.21 13:11 | s/l | 1755 | 0.10 | 163.469 | 163.469 | 158.869 | -175.57 | 17800.10 |
5305 | 2023.02.21 13:11 | s/l | 1759 | 0.10 | 163.494 | 163.494 | 158.894 | -174.22 | 17625.88 |
5306 | 2023.02.21 13:11 | s/l | 1761 | 0.10 | 163.511 | 163.511 | 158.911 | -174.23 | 17451.65 |
5307 | 2023.02.21 14:00 | sell | 1774 | 0.10 | 163.168 | 0.000 | 0.000 | ||
5308 | 2023.02.21 14:00 | modify | 1774 | 0.10 | 163.168 | 165.468 | 160.868 | ||
5309 | 2023.02.21 15:00 | sell | 1775 | 0.10 | 163.174 | 0.000 | 0.000 | ||
5310 | 2023.02.21 15:00 | modify | 1775 | 0.10 | 163.174 | 165.474 | 160.874 | ||
5311 | 2023.02.21 15:43 | s/l | 1760 | 0.10 | 163.638 | 163.638 | 159.038 | -174.23 | 17277.42 |
5312 | 2023.02.21 15:50 | s/l | 1764 | 0.10 | 163.752 | 163.752 | 159.152 | -174.23 | 17103.18 |
5313 | 2023.02.21 15:50 | s/l | 1762 | 0.10 | 163.787 | 163.787 | 159.187 | -174.23 | 16928.95 |
5314 | 2023.02.21 16:00 | sell | 1776 | 0.10 | 163.588 | 0.000 | 0.000 | ||
5315 | 2023.02.21 16:00 | modify | 1776 | 0.10 | 163.588 | 165.888 | 161.288 | ||
5316 | 2023.02.21 17:00 | sell | 1777 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5317 | 2023.02.21 17:00 | modify | 1777 | 0.10 | 163.325 | 165.625 | 161.025 | ||
5318 | 2023.02.21 18:00 | sell | 1778 | 0.10 | 163.514 | 0.000 | 0.000 | ||
5319 | 2023.02.21 18:00 | modify | 1778 | 0.10 | 163.514 | 165.814 | 161.214 | ||
5320 | 2023.02.21 19:00 | sell | 1779 | 0.10 | 163.312 | 0.000 | 0.000 | ||
5321 | 2023.02.21 19:00 | modify | 1779 | 0.10 | 163.312 | 165.612 | 161.012 | ||
5322 | 2023.02.21 20:00 | sell | 1780 | 0.10 | 163.416 | 0.000 | 0.000 | ||
5323 | 2023.02.21 20:00 | modify | 1780 | 0.10 | 163.416 | 165.716 | 161.116 | ||
5324 | 2023.02.21 21:00 | sell | 1781 | 0.10 | 163.345 | 0.000 | 0.000 | ||
5325 | 2023.02.21 21:00 | modify | 1781 | 0.10 | 163.345 | 165.645 | 161.045 | ||
5326 | 2023.02.24 00:54 | t/p | 1776 | 0.10 | 161.288 | 165.888 | 161.288 | 158.10 | 17087.05 |
5327 | 2023.02.24 01:00 | close | 1781 | 0.10 | 161.581 | 165.645 | 161.045 | 119.68 | 17206.73 |
5328 | 2023.02.24 01:00 | close | 1780 | 0.10 | 161.581 | 165.716 | 161.116 | 124.77 | 17331.50 |
5329 | 2023.02.24 01:00 | close | 1779 | 0.10 | 161.581 | 165.612 | 161.012 | 117.32 | 17448.82 |
5330 | 2023.02.24 01:00 | close | 1778 | 0.10 | 161.581 | 165.814 | 161.214 | 131.79 | 17580.61 |
5331 | 2023.02.24 01:00 | close | 1777 | 0.10 | 161.581 | 165.625 | 161.025 | 118.25 | 17698.85 |
5332 | 2023.02.24 01:00 | close | 1775 | 0.10 | 161.581 | 165.474 | 160.874 | 107.43 | 17806.28 |
5333 | 2023.02.24 01:00 | close | 1774 | 0.10 | 161.581 | 165.468 | 160.868 | 107.00 | 17913.28 |
5334 | 2023.02.24 01:00 | close | 1773 | 0.10 | 161.581 | 165.407 | 160.807 | 102.63 | 18015.91 |
5335 | 2023.02.24 01:00 | close | 1772 | 0.10 | 161.581 | 163.929 | 159.329 | -11.35 | 18004.56 |
5336 | 2023.02.24 01:00 | close | 1771 | 0.10 | 161.581 | 164.199 | 159.599 | 7.99 | 18012.55 |
5337 | 2023.02.24 01:00 | close | 1770 | 0.10 | 161.581 | 164.271 | 159.671 | 11.81 | 18024.36 |
5338 | 2023.02.24 01:00 | close | 1769 | 0.10 | 161.581 | 164.291 | 159.691 | 13.25 | 18037.61 |
5339 | 2023.02.24 01:00 | close | 1768 | 0.10 | 161.581 | 164.273 | 159.673 | 11.96 | 18049.57 |
5340 | 2023.02.24 01:00 | close | 1767 | 0.10 | 161.581 | 164.283 | 159.683 | 12.67 | 18062.24 |
5341 | 2023.02.24 01:00 | close | 1766 | 0.10 | 161.581 | 164.266 | 159.666 | 11.46 | 18073.69 |
5342 | 2023.02.24 01:00 | close | 1765 | 0.10 | 161.581 | 164.025 | 159.425 | -5.81 | 18067.88 |
5343 | 2023.02.24 01:00 | close | 1763 | 0.10 | 161.581 | 164.035 | 159.435 | -5.10 | 18062.78 |
5344 | 2023.02.24 01:00 | buy | 1782 | 0.10 | 161.581 | 0.000 | 0.000 | ||
5345 | 2023.02.24 01:00 | modify | 1782 | 0.10 | 161.581 | 159.281 | 163.881 | ||
5346 | 2023.02.24 02:00 | buy | 1783 | 0.10 | 161.980 | 0.000 | 0.000 | ||
5347 | 2023.02.24 02:00 | modify | 1783 | 0.10 | 161.980 | 159.680 | 164.280 | ||
5348 | 2023.02.24 03:00 | buy | 1784 | 0.10 | 161.995 | 0.000 | 0.000 | ||
5349 | 2023.02.24 03:00 | modify | 1784 | 0.10 | 161.995 | 159.695 | 164.295 | ||
5350 | 2023.02.24 04:00 | buy | 1785 | 0.10 | 162.009 | 0.000 | 0.000 | ||
5351 | 2023.02.24 04:00 | modify | 1785 | 0.10 | 162.009 | 159.709 | 164.309 | ||
5352 | 2023.02.24 05:00 | buy | 1786 | 0.10 | 161.910 | 0.000 | 0.000 | ||
5353 | 2023.02.24 05:00 | modify | 1786 | 0.10 | 161.910 | 159.610 | 164.210 | ||
5354 | 2023.02.24 06:00 | buy | 1787 | 0.10 | 161.864 | 0.000 | 0.000 | ||
5355 | 2023.02.24 06:00 | modify | 1787 | 0.10 | 161.864 | 159.564 | 164.164 | ||
5356 | 2023.02.24 07:00 | buy | 1788 | 0.10 | 161.893 | 0.000 | 0.000 | ||
5357 | 2023.02.24 07:00 | modify | 1788 | 0.10 | 161.893 | 159.593 | 164.193 | ||
5358 | 2023.02.24 08:00 | buy | 1789 | 0.10 | 162.199 | 0.000 | 0.000 | ||
5359 | 2023.02.24 08:00 | modify | 1789 | 0.10 | 162.199 | 159.899 | 164.499 | ||
5360 | 2023.02.24 09:00 | buy | 1790 | 0.10 | 162.435 | 0.000 | 0.000 | ||
5361 | 2023.02.24 09:00 | modify | 1790 | 0.10 | 162.435 | 160.135 | 164.735 | ||
5362 | 2023.02.24 10:00 | buy | 1791 | 0.10 | 162.526 | 0.000 | 0.000 | ||
5363 | 2023.02.24 10:00 | modify | 1791 | 0.10 | 162.526 | 160.226 | 164.826 | ||
5364 | 2023.02.24 11:00 | buy | 1792 | 0.10 | 162.371 | 0.000 | 0.000 | ||
5365 | 2023.02.24 11:00 | modify | 1792 | 0.10 | 162.371 | 160.071 | 164.671 | ||
5366 | 2023.02.24 12:00 | buy | 1793 | 0.10 | 162.344 | 0.000 | 0.000 | ||
5367 | 2023.02.24 12:00 | modify | 1793 | 0.10 | 162.344 | 160.044 | 164.644 | ||
5368 | 2023.02.24 13:00 | buy | 1794 | 0.10 | 162.488 | 0.000 | 0.000 | ||
5369 | 2023.02.24 13:00 | modify | 1794 | 0.10 | 162.488 | 160.188 | 164.788 | ||
5370 | 2023.02.24 14:00 | buy | 1795 | 0.10 | 162.606 | 0.000 | 0.000 | ||
5371 | 2023.02.24 14:00 | modify | 1795 | 0.10 | 162.606 | 160.306 | 164.906 | ||
5372 | 2023.02.24 15:00 | buy | 1796 | 0.10 | 162.751 | 0.000 | 0.000 | ||
5373 | 2023.02.24 15:00 | modify | 1796 | 0.10 | 162.751 | 160.451 | 165.051 | ||
5374 | 2023.02.24 16:00 | close | 1796 | 0.10 | 162.862 | 160.451 | 165.051 | 7.97 | 18070.75 |
5375 | 2023.02.24 16:00 | close | 1795 | 0.10 | 162.862 | 160.306 | 164.906 | 18.38 | 18089.13 |
5376 | 2023.02.24 16:00 | close | 1794 | 0.10 | 162.862 | 160.188 | 164.788 | 26.86 | 18115.99 |
5377 | 2023.02.24 16:00 | close | 1793 | 0.10 | 162.862 | 160.044 | 164.644 | 37.20 | 18153.19 |
5378 | 2023.02.24 16:00 | close | 1792 | 0.10 | 162.862 | 160.071 | 164.671 | 35.26 | 18188.45 |
5379 | 2023.02.24 16:00 | close | 1791 | 0.10 | 162.862 | 160.226 | 164.826 | 24.13 | 18212.58 |
5380 | 2023.02.24 16:00 | close | 1790 | 0.10 | 162.862 | 160.135 | 164.735 | 30.66 | 18243.24 |
5381 | 2023.02.24 16:00 | close | 1789 | 0.10 | 162.862 | 159.899 | 164.499 | 47.61 | 18290.85 |
5382 | 2023.02.24 16:00 | close | 1788 | 0.10 | 162.862 | 159.593 | 164.193 | 69.58 | 18360.43 |
5383 | 2023.02.24 16:00 | close | 1787 | 0.10 | 162.862 | 159.564 | 164.164 | 71.66 | 18432.09 |
5384 | 2023.02.24 16:00 | close | 1786 | 0.10 | 162.862 | 159.610 | 164.210 | 68.36 | 18500.45 |
5385 | 2023.02.24 16:00 | close | 1785 | 0.10 | 162.862 | 159.709 | 164.309 | 61.25 | 18561.70 |
5386 | 2023.02.24 16:00 | close | 1784 | 0.10 | 162.862 | 159.695 | 164.295 | 62.25 | 18623.95 |
5387 | 2023.02.24 16:00 | close | 1783 | 0.10 | 162.862 | 159.680 | 164.280 | 63.33 | 18687.28 |
5388 | 2023.02.24 16:00 | close | 1782 | 0.10 | 162.862 | 159.281 | 163.881 | 91.98 | 18779.26 |
5389 | 2023.02.24 16:00 | sell | 1797 | 0.10 | 162.862 | 0.000 | 0.000 | ||
5390 | 2023.02.24 16:00 | modify | 1797 | 0.10 | 162.862 | 165.162 | 160.562 | ||
5391 | 2023.02.24 17:00 | sell | 1798 | 0.10 | 162.896 | 0.000 | 0.000 | ||
5392 | 2023.02.24 17:00 | modify | 1798 | 0.10 | 162.896 | 165.196 | 160.596 | ||
5393 | 2023.02.24 18:00 | sell | 1799 | 0.10 | 162.996 | 0.000 | 0.000 | ||
5394 | 2023.02.24 18:00 | modify | 1799 | 0.10 | 162.996 | 165.296 | 160.696 | ||
5395 | 2023.02.24 19:00 | sell | 1800 | 0.10 | 162.989 | 0.000 | 0.000 | ||
5396 | 2023.02.24 19:00 | modify | 1800 | 0.10 | 162.989 | 165.289 | 160.689 | ||
5397 | 2023.02.24 20:00 | sell | 1801 | 0.10 | 162.945 | 0.000 | 0.000 | ||
5398 | 2023.02.24 20:00 | modify | 1801 | 0.10 | 162.945 | 165.245 | 160.645 | ||
5399 | 2023.02.24 21:00 | sell | 1802 | 0.10 | 162.911 | 0.000 | 0.000 | ||
5400 | 2023.02.24 21:00 | modify | 1802 | 0.10 | 162.911 | 165.211 | 160.611 | ||
5401 | 2023.02.26 23:00 | sell | 1803 | 0.10 | 162.881 | 0.000 | 0.000 | ||
5402 | 2023.02.26 23:00 | modify | 1803 | 0.10 | 162.881 | 165.181 | 160.581 | ||
5403 | 2023.02.27 00:00 | sell | 1804 | 0.10 | 163.017 | 0.000 | 0.000 | ||
5404 | 2023.02.27 00:00 | modify | 1804 | 0.10 | 163.017 | 165.317 | 160.717 | ||
5405 | 2023.02.27 01:00 | sell | 1805 | 0.10 | 162.982 | 0.000 | 0.000 | ||
5406 | 2023.02.27 01:00 | modify | 1805 | 0.10 | 162.982 | 165.282 | 160.682 | ||
5407 | 2023.02.27 02:00 | sell | 1806 | 0.10 | 162.860 | 0.000 | 0.000 | ||
5408 | 2023.02.27 02:00 | modify | 1806 | 0.10 | 162.860 | 165.160 | 160.560 | ||
5409 | 2023.02.27 03:00 | sell | 1807 | 0.10 | 162.803 | 0.000 | 0.000 | ||
5410 | 2023.02.27 03:00 | modify | 1807 | 0.10 | 162.803 | 165.103 | 160.503 | ||
5411 | 2023.02.27 04:00 | sell | 1808 | 0.10 | 162.864 | 0.000 | 0.000 | ||
5412 | 2023.02.27 04:00 | modify | 1808 | 0.10 | 162.864 | 165.164 | 160.564 | ||
5413 | 2023.02.27 05:00 | sell | 1809 | 0.10 | 162.866 | 0.000 | 0.000 | ||
5414 | 2023.02.27 05:00 | modify | 1809 | 0.10 | 162.866 | 165.166 | 160.566 | ||
5415 | 2023.02.27 06:00 | sell | 1810 | 0.10 | 162.771 | 0.000 | 0.000 | ||
5416 | 2023.02.27 06:00 | modify | 1810 | 0.10 | 162.771 | 165.071 | 160.471 | ||
5417 | 2023.02.27 07:00 | close | 1810 | 0.10 | 162.739 | 165.071 | 160.471 | 2.29 | 18781.55 |
5418 | 2023.02.27 07:00 | close | 1809 | 0.10 | 162.739 | 165.166 | 160.566 | 9.10 | 18790.65 |
5419 | 2023.02.27 07:00 | close | 1808 | 0.10 | 162.739 | 165.164 | 160.564 | 8.96 | 18799.61 |
5420 | 2023.02.27 07:00 | close | 1807 | 0.10 | 162.739 | 165.103 | 160.503 | 4.58 | 18804.19 |
5421 | 2023.02.27 07:00 | close | 1806 | 0.10 | 162.739 | 165.160 | 160.560 | 8.67 | 18812.86 |
5422 | 2023.02.27 07:00 | close | 1805 | 0.10 | 162.739 | 165.282 | 160.682 | 17.41 | 18830.27 |
5423 | 2023.02.27 07:00 | close | 1804 | 0.10 | 162.739 | 165.317 | 160.717 | 19.92 | 18850.19 |
5424 | 2023.02.27 07:00 | close | 1803 | 0.10 | 162.739 | 165.181 | 160.581 | 8.83 | 18859.02 |
5425 | 2023.02.27 07:00 | close | 1802 | 0.10 | 162.739 | 165.211 | 160.611 | 10.98 | 18869.99 |
5426 | 2023.02.27 07:00 | close | 1801 | 0.10 | 162.739 | 165.245 | 160.645 | 13.42 | 18883.41 |
5427 | 2023.02.27 07:00 | close | 1800 | 0.10 | 162.739 | 165.289 | 160.689 | 16.57 | 18899.97 |
5428 | 2023.02.27 07:00 | close | 1799 | 0.10 | 162.739 | 165.296 | 160.696 | 17.07 | 18917.04 |
5429 | 2023.02.27 07:00 | close | 1798 | 0.10 | 162.739 | 165.196 | 160.596 | 9.91 | 18926.94 |
5430 | 2023.02.27 07:00 | close | 1797 | 0.10 | 162.739 | 165.162 | 160.562 | 7.47 | 18934.41 |
5431 | 2023.02.27 07:00 | buy | 1811 | 0.10 | 162.739 | 0.000 | 0.000 | ||
5432 | 2023.02.27 07:00 | modify | 1811 | 0.10 | 162.739 | 160.439 | 165.039 | ||
5433 | 2023.02.27 08:00 | close | 1811 | 0.10 | 162.801 | 160.439 | 165.039 | 4.45 | 18938.86 |
5434 | 2023.02.27 08:00 | sell | 1812 | 0.10 | 162.801 | 0.000 | 0.000 | ||
5435 | 2023.02.27 08:00 | modify | 1812 | 0.10 | 162.801 | 165.101 | 160.501 | ||
5436 | 2023.02.27 09:00 | sell | 1813 | 0.10 | 162.879 | 0.000 | 0.000 | ||
5437 | 2023.02.27 09:00 | modify | 1813 | 0.10 | 162.879 | 165.179 | 160.579 | ||
5438 | 2023.02.27 10:00 | sell | 1814 | 0.10 | 163.302 | 0.000 | 0.000 | ||
5439 | 2023.02.27 10:00 | modify | 1814 | 0.10 | 163.302 | 165.602 | 161.002 | ||
5440 | 2023.02.27 11:00 | sell | 1815 | 0.10 | 163.237 | 0.000 | 0.000 | ||
5441 | 2023.02.27 11:00 | modify | 1815 | 0.10 | 163.237 | 165.537 | 160.937 | ||
5442 | 2023.02.27 12:00 | sell | 1816 | 0.10 | 163.289 | 0.000 | 0.000 | ||
5443 | 2023.02.27 12:00 | modify | 1816 | 0.10 | 163.289 | 165.589 | 160.989 | ||
5444 | 2023.02.27 13:00 | sell | 1817 | 0.10 | 163.281 | 0.000 | 0.000 | ||
5445 | 2023.02.27 13:00 | modify | 1817 | 0.10 | 163.281 | 165.581 | 160.981 | ||
5446 | 2023.02.27 14:00 | sell | 1818 | 0.10 | 163.533 | 0.000 | 0.000 | ||
5447 | 2023.02.27 14:00 | modify | 1818 | 0.10 | 163.533 | 165.833 | 161.233 | ||
5448 | 2023.02.27 15:00 | sell | 1819 | 0.10 | 163.445 | 0.000 | 0.000 | ||
5449 | 2023.02.27 15:00 | modify | 1819 | 0.10 | 163.445 | 165.745 | 161.145 | ||
5450 | 2023.02.27 16:00 | sell | 1820 | 0.10 | 163.631 | 0.000 | 0.000 | ||
5451 | 2023.02.27 16:00 | modify | 1820 | 0.10 | 163.631 | 165.931 | 161.331 | ||
5452 | 2023.02.27 17:00 | sell | 1821 | 0.10 | 163.883 | 0.000 | 0.000 | ||
5453 | 2023.02.27 17:00 | modify | 1821 | 0.10 | 163.883 | 166.183 | 161.583 | ||
5454 | 2023.02.27 18:00 | sell | 1822 | 0.10 | 164.218 | 0.000 | 0.000 | ||
5455 | 2023.02.27 18:00 | modify | 1822 | 0.10 | 164.218 | 166.518 | 161.918 | ||
5456 | 2023.02.27 19:00 | sell | 1823 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5457 | 2023.02.27 19:00 | modify | 1823 | 0.10 | 164.204 | 166.504 | 161.904 | ||
5458 | 2023.02.27 20:00 | sell | 1824 | 0.10 | 164.275 | 0.000 | 0.000 | ||
5459 | 2023.02.27 20:00 | modify | 1824 | 0.10 | 164.275 | 166.575 | 161.975 | ||
5460 | 2023.02.27 21:00 | sell | 1825 | 0.10 | 164.286 | 0.000 | 0.000 | ||
5461 | 2023.02.27 21:00 | modify | 1825 | 0.10 | 164.286 | 166.586 | 161.986 | ||
5462 | 2023.02.27 23:00 | sell | 1826 | 0.10 | 164.185 | 0.000 | 0.000 | ||
5463 | 2023.02.27 23:00 | modify | 1826 | 0.10 | 164.185 | 166.485 | 161.885 | ||
5464 | 2023.02.28 00:00 | sell | 1827 | 0.10 | 164.428 | 0.000 | 0.000 | ||
5465 | 2023.02.28 00:00 | modify | 1827 | 0.10 | 164.428 | 166.728 | 162.128 | ||
5466 | 2023.02.28 01:00 | sell | 1828 | 0.10 | 164.264 | 0.000 | 0.000 | ||
5467 | 2023.02.28 01:00 | modify | 1828 | 0.10 | 164.264 | 166.564 | 161.964 | ||
5468 | 2023.02.28 02:00 | sell | 1829 | 0.10 | 164.165 | 0.000 | 0.000 | ||
5469 | 2023.02.28 02:00 | modify | 1829 | 0.10 | 164.165 | 166.465 | 161.865 | ||
5470 | 2023.02.28 08:54 | s/l | 1812 | 0.10 | 165.101 | 165.101 | 160.501 | -166.16 | 18772.70 |
5471 | 2023.02.28 08:55 | s/l | 1813 | 0.10 | 165.179 | 165.179 | 160.579 | -166.16 | 18606.53 |
5472 | 2023.02.28 09:00 | sell | 1830 | 0.10 | 165.179 | 0.000 | 0.000 | ||
5473 | 2023.02.28 09:00 | modify | 1830 | 0.10 | 165.179 | 167.479 | 162.879 | ||
5474 | 2023.02.28 10:00 | sell | 1831 | 0.10 | 165.095 | 0.000 | 0.000 | ||
5475 | 2023.02.28 10:00 | modify | 1831 | 0.10 | 165.095 | 167.395 | 162.795 | ||
5476 | 2023.02.28 10:57 | s/l | 1815 | 0.10 | 165.537 | 165.537 | 160.937 | -166.16 | 18440.37 |
5477 | 2023.02.28 11:00 | sell | 1832 | 0.10 | 165.502 | 0.000 | 0.000 | ||
5478 | 2023.02.28 11:00 | modify | 1832 | 0.10 | 165.502 | 167.802 | 163.202 | ||
5479 | 2023.02.28 13:01 | s/l | 1817 | 0.10 | 165.581 | 165.581 | 160.981 | -166.15 | 18274.21 |
5480 | 2023.02.28 13:05 | s/l | 1816 | 0.10 | 165.589 | 165.589 | 160.989 | -166.16 | 18108.05 |
5481 | 2023.02.28 13:06 | s/l | 1814 | 0.10 | 165.602 | 165.602 | 161.002 | -166.16 | 17941.88 |
5482 | 2023.02.28 13:24 | s/l | 1819 | 0.10 | 165.745 | 165.745 | 161.145 | -166.15 | 17775.73 |
5483 | 2023.02.28 13:31 | s/l | 1818 | 0.10 | 165.833 | 165.833 | 161.233 | -166.15 | 17609.58 |
5484 | 2023.02.28 14:00 | sell | 1833 | 0.10 | 165.705 | 0.000 | 0.000 | ||
5485 | 2023.02.28 14:00 | modify | 1833 | 0.10 | 165.705 | 168.005 | 163.405 | ||
5486 | 2023.02.28 14:45 | s/l | 1820 | 0.10 | 165.931 | 165.931 | 161.331 | -166.15 | 17443.42 |
5487 | 2023.02.28 15:00 | sell | 1834 | 0.10 | 165.884 | 0.000 | 0.000 | ||
5488 | 2023.02.28 15:00 | modify | 1834 | 0.10 | 165.884 | 168.184 | 163.584 | ||
5489 | 2023.02.28 16:00 | sell | 1835 | 0.10 | 164.903 | 0.000 | 0.000 | ||
5490 | 2023.02.28 16:00 | modify | 1835 | 0.10 | 164.903 | 167.203 | 162.603 | ||
5491 | 2023.02.28 17:00 | sell | 1836 | 0.10 | 164.557 | 0.000 | 0.000 | ||
5492 | 2023.02.28 17:00 | modify | 1836 | 0.10 | 164.557 | 166.857 | 162.257 | ||
5493 | 2023.02.28 18:00 | sell | 1837 | 0.10 | 164.316 | 0.000 | 0.000 | ||
5494 | 2023.02.28 18:00 | modify | 1837 | 0.10 | 164.316 | 166.616 | 162.016 | ||
5495 | 2023.02.28 19:00 | sell | 1838 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5496 | 2023.02.28 19:00 | modify | 1838 | 0.10 | 164.028 | 166.328 | 161.728 | ||
5497 | 2023.02.28 22:04 | t/p | 1834 | 0.10 | 163.584 | 168.184 | 163.584 | 164.82 | 17608.24 |
5498 | 2023.02.28 23:00 | close | 1838 | 0.10 | 163.913 | 166.328 | 161.728 | 8.24 | 17616.48 |
5499 | 2023.02.28 23:00 | close | 1837 | 0.10 | 163.913 | 166.616 | 162.016 | 28.87 | 17645.35 |
5500 | 2023.02.28 23:00 | close | 1836 | 0.10 | 163.913 | 166.857 | 162.257 | 46.14 | 17691.49 |
5501 | 2023.02.28 23:00 | close | 1835 | 0.10 | 163.913 | 167.203 | 162.603 | 70.94 | 17762.43 |
5502 | 2023.02.28 23:00 | close | 1833 | 0.10 | 163.913 | 168.005 | 163.405 | 128.41 | 17890.84 |
5503 | 2023.02.28 23:00 | close | 1832 | 0.10 | 163.913 | 167.802 | 163.202 | 113.86 | 18004.70 |
5504 | 2023.02.28 23:00 | close | 1831 | 0.10 | 163.913 | 167.395 | 162.795 | 84.70 | 18089.40 |
5505 | 2023.02.28 23:00 | close | 1830 | 0.10 | 163.913 | 167.479 | 162.879 | 90.72 | 18180.12 |
5506 | 2023.02.28 23:00 | close | 1829 | 0.10 | 163.913 | 166.465 | 161.865 | 18.05 | 18198.17 |
5507 | 2023.02.28 23:00 | close | 1828 | 0.10 | 163.913 | 166.564 | 161.964 | 25.15 | 18223.32 |
5508 | 2023.02.28 23:00 | close | 1827 | 0.10 | 163.913 | 166.728 | 162.128 | 36.90 | 18260.22 |
5509 | 2023.02.28 23:00 | close | 1826 | 0.10 | 163.913 | 166.485 | 161.885 | 18.15 | 18278.37 |
5510 | 2023.02.28 23:00 | close | 1825 | 0.10 | 163.913 | 166.586 | 161.986 | 25.38 | 18303.74 |
5511 | 2023.02.28 23:00 | close | 1824 | 0.10 | 163.913 | 166.575 | 161.975 | 24.60 | 18328.34 |
5512 | 2023.02.28 23:00 | close | 1823 | 0.10 | 163.913 | 166.504 | 161.904 | 19.51 | 18347.84 |
5513 | 2023.02.28 23:00 | close | 1822 | 0.10 | 163.913 | 166.518 | 161.918 | 20.51 | 18368.35 |
5514 | 2023.02.28 23:00 | close | 1821 | 0.10 | 163.913 | 166.183 | 161.583 | -3.49 | 18364.85 |
5515 | 2023.02.28 23:00 | buy | 1839 | 0.10 | 163.913 | 0.000 | 0.000 | ||
5516 | 2023.02.28 23:00 | modify | 1839 | 0.10 | 163.913 | 161.613 | 166.213 | ||
5517 | 2023.03.01 00:00 | buy | 1840 | 0.10 | 164.100 | 0.000 | 0.000 | ||
5518 | 2023.03.01 00:00 | modify | 1840 | 0.10 | 164.100 | 161.800 | 166.400 | ||
5519 | 2023.03.01 01:00 | buy | 1841 | 0.10 | 163.887 | 0.000 | 0.000 | ||
5520 | 2023.03.01 01:00 | modify | 1841 | 0.10 | 163.887 | 161.587 | 166.187 | ||
5521 | 2023.03.01 02:00 | buy | 1842 | 0.10 | 164.045 | 0.000 | 0.000 | ||
5522 | 2023.03.01 02:00 | modify | 1842 | 0.10 | 164.045 | 161.745 | 166.345 | ||
5523 | 2023.03.01 03:00 | buy | 1843 | 0.10 | 164.067 | 0.000 | 0.000 | ||
5524 | 2023.03.01 03:00 | modify | 1843 | 0.10 | 164.067 | 161.767 | 166.367 | ||
5525 | 2023.03.01 04:00 | close | 1843 | 0.10 | 164.171 | 161.767 | 166.367 | 7.47 | 18372.32 |
5526 | 2023.03.01 04:00 | close | 1842 | 0.10 | 164.171 | 161.745 | 166.345 | 9.05 | 18381.37 |
5527 | 2023.03.01 04:00 | close | 1841 | 0.10 | 164.171 | 161.587 | 166.187 | 20.40 | 18401.77 |
5528 | 2023.03.01 04:00 | close | 1840 | 0.10 | 164.171 | 161.800 | 166.400 | 5.10 | 18406.87 |
5529 | 2023.03.01 04:00 | close | 1839 | 0.10 | 164.171 | 161.613 | 166.213 | 19.56 | 18426.43 |
5530 | 2023.03.01 04:00 | sell | 1844 | 0.10 | 164.171 | 0.000 | 0.000 | ||
5531 | 2023.03.01 04:00 | modify | 1844 | 0.10 | 164.171 | 166.471 | 161.871 | ||
5532 | 2023.03.01 05:00 | sell | 1845 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5533 | 2023.03.01 05:00 | modify | 1845 | 0.10 | 164.204 | 166.504 | 161.904 | ||
5534 | 2023.03.01 06:00 | sell | 1846 | 0.10 | 164.254 | 0.000 | 0.000 | ||
5535 | 2023.03.01 06:00 | modify | 1846 | 0.10 | 164.254 | 166.554 | 161.954 | ||
5536 | 2023.03.01 07:00 | sell | 1847 | 0.10 | 164.291 | 0.000 | 0.000 | ||
5537 | 2023.03.01 07:00 | modify | 1847 | 0.10 | 164.291 | 166.591 | 161.991 | ||
5538 | 2023.03.01 08:00 | sell | 1848 | 0.10 | 164.163 | 0.000 | 0.000 | ||
5539 | 2023.03.01 08:00 | modify | 1848 | 0.10 | 164.163 | 166.463 | 161.863 | ||
5540 | 2023.03.01 09:00 | sell | 1849 | 0.10 | 164.145 | 0.000 | 0.000 | ||
5541 | 2023.03.01 09:00 | modify | 1849 | 0.10 | 164.145 | 166.445 | 161.845 | ||
5542 | 2023.03.01 10:00 | sell | 1850 | 0.10 | 163.928 | 0.000 | 0.000 | ||
5543 | 2023.03.01 10:00 | modify | 1850 | 0.10 | 163.928 | 166.228 | 161.628 | ||
5544 | 2023.03.01 11:00 | close | 1850 | 0.10 | 163.541 | 166.228 | 161.628 | 27.73 | 18454.16 |
5545 | 2023.03.01 11:00 | close | 1849 | 0.10 | 163.541 | 166.445 | 161.845 | 43.28 | 18497.44 |
5546 | 2023.03.01 11:00 | close | 1848 | 0.10 | 163.541 | 166.463 | 161.863 | 44.57 | 18542.01 |
5547 | 2023.03.01 11:00 | close | 1847 | 0.10 | 163.541 | 166.591 | 161.991 | 53.74 | 18595.75 |
5548 | 2023.03.01 11:00 | close | 1846 | 0.10 | 163.541 | 166.554 | 161.954 | 51.09 | 18646.84 |
5549 | 2023.03.01 11:00 | close | 1845 | 0.10 | 163.541 | 166.504 | 161.904 | 47.51 | 18694.35 |
5550 | 2023.03.01 11:00 | close | 1844 | 0.10 | 163.541 | 166.471 | 161.871 | 45.14 | 18739.49 |
5551 | 2023.03.01 11:00 | buy | 1851 | 0.10 | 163.541 | 0.000 | 0.000 | ||
5552 | 2023.03.01 11:00 | modify | 1851 | 0.10 | 163.541 | 161.241 | 165.841 | ||
5553 | 2023.03.01 12:00 | buy | 1852 | 0.10 | 163.115 | 0.000 | 0.000 | ||
5554 | 2023.03.01 12:00 | modify | 1852 | 0.10 | 163.115 | 160.815 | 165.415 | ||
5555 | 2023.03.01 13:00 | buy | 1853 | 0.10 | 163.468 | 0.000 | 0.000 | ||
5556 | 2023.03.01 13:00 | modify | 1853 | 0.10 | 163.468 | 161.168 | 165.768 | ||
5557 | 2023.03.01 14:00 | buy | 1854 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5558 | 2023.03.01 14:00 | modify | 1854 | 0.10 | 163.042 | 160.742 | 165.342 | ||
5559 | 2023.03.01 15:00 | buy | 1855 | 0.10 | 163.425 | 0.000 | 0.000 | ||
5560 | 2023.03.01 15:00 | modify | 1855 | 0.10 | 163.425 | 161.125 | 165.725 | ||
5561 | 2023.03.01 16:00 | buy | 1856 | 0.10 | 163.459 | 0.000 | 0.000 | ||
5562 | 2023.03.01 16:00 | modify | 1856 | 0.10 | 163.459 | 161.159 | 165.759 | ||
5563 | 2023.03.01 17:00 | buy | 1857 | 0.10 | 163.467 | 0.000 | 0.000 | ||
5564 | 2023.03.01 17:00 | modify | 1857 | 0.10 | 163.467 | 161.167 | 165.767 | ||
5565 | 2023.03.01 18:00 | buy | 1858 | 0.10 | 163.472 | 0.000 | 0.000 | ||
5566 | 2023.03.01 18:00 | modify | 1858 | 0.10 | 163.472 | 161.172 | 165.772 | ||
5567 | 2023.03.01 19:00 | close | 1858 | 0.10 | 163.415 | 161.172 | 165.772 | -4.10 | 18735.39 |
5568 | 2023.03.01 19:00 | close | 1857 | 0.10 | 163.415 | 161.167 | 165.767 | -3.74 | 18731.65 |
5569 | 2023.03.01 19:00 | close | 1856 | 0.10 | 163.415 | 161.159 | 165.759 | -3.16 | 18728.49 |
5570 | 2023.03.01 19:00 | close | 1855 | 0.10 | 163.415 | 161.125 | 165.725 | -0.72 | 18727.77 |
5571 | 2023.03.01 19:00 | close | 1854 | 0.10 | 163.415 | 160.742 | 165.342 | 26.78 | 18754.55 |
5572 | 2023.03.01 19:00 | close | 1853 | 0.10 | 163.415 | 161.168 | 165.768 | -3.81 | 18750.74 |
5573 | 2023.03.01 19:00 | close | 1852 | 0.10 | 163.415 | 160.815 | 165.415 | 21.54 | 18772.28 |
5574 | 2023.03.01 19:00 | close | 1851 | 0.10 | 163.415 | 161.241 | 165.841 | -9.05 | 18763.23 |
5575 | 2023.03.01 19:00 | sell | 1859 | 0.10 | 163.415 | 0.000 | 0.000 | ||
5576 | 2023.03.01 19:00 | modify | 1859 | 0.10 | 163.415 | 165.715 | 161.115 | ||
5577 | 2023.03.01 20:00 | sell | 1860 | 0.10 | 163.623 | 0.000 | 0.000 | ||
5578 | 2023.03.01 20:00 | modify | 1860 | 0.10 | 163.623 | 165.923 | 161.323 | ||
5579 | 2023.03.01 21:00 | sell | 1861 | 0.10 | 163.662 | 0.000 | 0.000 | ||
5580 | 2023.03.01 21:00 | modify | 1861 | 0.10 | 163.662 | 165.962 | 161.362 | ||
5581 | 2023.03.01 23:00 | sell | 1862 | 0.10 | 163.670 | 0.000 | 0.000 | ||
5582 | 2023.03.01 23:00 | modify | 1862 | 0.10 | 163.670 | 165.970 | 161.370 | ||
5583 | 2023.03.02 00:00 | sell | 1863 | 0.10 | 163.780 | 0.000 | 0.000 | ||
5584 | 2023.03.02 00:00 | modify | 1863 | 0.10 | 163.780 | 166.080 | 161.480 | ||
5585 | 2023.03.02 01:00 | sell | 1864 | 0.10 | 163.782 | 0.000 | 0.000 | ||
5586 | 2023.03.02 01:00 | modify | 1864 | 0.10 | 163.782 | 166.082 | 161.482 | ||
5587 | 2023.03.02 02:00 | sell | 1865 | 0.10 | 163.708 | 0.000 | 0.000 | ||
5588 | 2023.03.02 02:00 | modify | 1865 | 0.10 | 163.708 | 166.008 | 161.408 | ||
5589 | 2023.03.02 03:00 | sell | 1866 | 0.10 | 163.805 | 0.000 | 0.000 | ||
5590 | 2023.03.02 03:00 | modify | 1866 | 0.10 | 163.805 | 166.105 | 161.505 | ||
5591 | 2023.03.02 04:00 | sell | 1867 | 0.10 | 163.712 | 0.000 | 0.000 | ||
5592 | 2023.03.02 04:00 | modify | 1867 | 0.10 | 163.712 | 166.012 | 161.412 | ||
5593 | 2023.03.02 05:00 | sell | 1868 | 0.10 | 163.775 | 0.000 | 0.000 | ||
5594 | 2023.03.02 05:00 | modify | 1868 | 0.10 | 163.775 | 166.075 | 161.475 | ||
5595 | 2023.03.02 06:00 | sell | 1869 | 0.10 | 163.786 | 0.000 | 0.000 | ||
5596 | 2023.03.02 06:00 | modify | 1869 | 0.10 | 163.786 | 166.086 | 161.486 | ||
5597 | 2023.03.02 07:00 | sell | 1870 | 0.10 | 163.854 | 0.000 | 0.000 | ||
5598 | 2023.03.02 07:00 | modify | 1870 | 0.10 | 163.854 | 166.154 | 161.554 | ||
5599 | 2023.03.02 08:00 | sell | 1871 | 0.10 | 163.833 | 0.000 | 0.000 | ||
5600 | 2023.03.02 08:00 | modify | 1871 | 0.10 | 163.833 | 166.133 | 161.533 | ||
5601 | 2023.03.02 09:00 | sell | 1872 | 0.10 | 163.406 | 0.000 | 0.000 | ||
5602 | 2023.03.02 09:00 | modify | 1872 | 0.10 | 163.406 | 165.706 | 161.106 | ||
5603 | 2023.03.02 10:00 | sell | 1873 | 0.10 | 163.386 | 0.000 | 0.000 | ||
5604 | 2023.03.02 10:00 | modify | 1873 | 0.10 | 163.386 | 165.686 | 161.086 | ||
5605 | 2023.03.02 11:00 | sell | 1874 | 0.10 | 163.523 | 0.000 | 0.000 | ||
5606 | 2023.03.02 11:00 | modify | 1874 | 0.10 | 163.523 | 165.823 | 161.223 | ||
5607 | 2023.03.02 12:00 | sell | 1875 | 0.10 | 163.674 | 0.000 | 0.000 | ||
5608 | 2023.03.02 12:00 | modify | 1875 | 0.10 | 163.674 | 165.974 | 161.374 | ||
5609 | 2023.03.02 13:00 | sell | 1876 | 0.10 | 163.397 | 0.000 | 0.000 | ||
5610 | 2023.03.02 13:00 | modify | 1876 | 0.10 | 163.397 | 165.697 | 161.097 | ||
5611 | 2023.03.12 22:13 | t/p | 1870 | 0.10 | 161.554 | 166.154 | 161.554 | 154.07 | 18917.30 |
5612 | 2023.03.12 22:13 | t/p | 1871 | 0.10 | 161.533 | 166.133 | 161.533 | 154.06 | 19071.35 |
5613 | 2023.03.12 22:14 | t/p | 1866 | 0.10 | 161.505 | 166.105 | 161.505 | 154.07 | 19225.42 |
5614 | 2023.03.12 22:14 | t/p | 1869 | 0.10 | 161.486 | 166.086 | 161.486 | 154.07 | 19379.48 |
5615 | 2023.03.12 22:14 | t/p | 1863 | 0.10 | 161.480 | 166.080 | 161.480 | 154.07 | 19533.55 |
5616 | 2023.03.12 22:14 | t/p | 1864 | 0.10 | 161.482 | 166.082 | 161.482 | 154.07 | 19687.61 |
5617 | 2023.03.12 22:14 | t/p | 1868 | 0.10 | 161.475 | 166.075 | 161.475 | 154.07 | 19841.68 |
5618 | 2023.03.12 23:00 | close | 1876 | 0.10 | 162.434 | 165.697 | 161.097 | 58.26 | 19899.93 |
5619 | 2023.03.12 23:00 | close | 1875 | 0.10 | 162.434 | 165.974 | 161.374 | 78.11 | 19978.04 |
5620 | 2023.03.12 23:00 | close | 1874 | 0.10 | 162.434 | 165.823 | 161.223 | 67.29 | 20045.32 |
5621 | 2023.03.12 23:00 | close | 1873 | 0.10 | 162.434 | 165.686 | 161.086 | 57.47 | 20102.79 |
5622 | 2023.03.12 23:00 | close | 1872 | 0.10 | 162.434 | 165.706 | 161.106 | 58.90 | 20161.69 |
5623 | 2023.03.12 23:00 | close | 1867 | 0.10 | 162.434 | 166.012 | 161.412 | 80.83 | 20242.51 |
5624 | 2023.03.12 23:00 | close | 1865 | 0.10 | 162.434 | 166.008 | 161.408 | 80.55 | 20323.06 |
5625 | 2023.03.12 23:00 | close | 1862 | 0.10 | 162.434 | 165.970 | 161.370 | 73.78 | 20396.84 |
5626 | 2023.03.12 23:00 | close | 1861 | 0.10 | 162.434 | 165.962 | 161.362 | 73.21 | 20470.05 |
5627 | 2023.03.12 23:00 | close | 1860 | 0.10 | 162.434 | 165.923 | 161.323 | 70.41 | 20540.46 |
5628 | 2023.03.12 23:00 | close | 1859 | 0.10 | 162.434 | 165.715 | 161.115 | 55.51 | 20595.98 |
5629 | 2023.03.12 23:00 | buy | 1877 | 0.10 | 162.434 | 0.000 | 0.000 | ||
5630 | 2023.03.12 23:00 | modify | 1877 | 0.10 | 162.434 | 160.134 | 164.734 | ||
5631 | 2023.03.13 00:00 | close | 1877 | 0.10 | 162.976 | 160.134 | 164.734 | 39.94 | 20635.91 |
5632 | 2023.03.13 00:00 | sell | 1878 | 0.10 | 162.976 | 0.000 | 0.000 | ||
5633 | 2023.03.13 00:00 | modify | 1878 | 0.10 | 162.976 | 165.276 | 160.676 | ||
5634 | 2023.03.13 01:00 | sell | 1879 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5635 | 2023.03.13 01:00 | modify | 1879 | 0.10 | 162.235 | 164.535 | 159.935 | ||
5636 | 2023.03.13 02:00 | sell | 1880 | 0.10 | 162.458 | 0.000 | 0.000 | ||
5637 | 2023.03.13 02:00 | modify | 1880 | 0.10 | 162.458 | 164.758 | 160.158 | ||
5638 | 2023.03.13 03:00 | sell | 1881 | 0.10 | 162.437 | 0.000 | 0.000 | ||
5639 | 2023.03.13 03:00 | modify | 1881 | 0.10 | 162.437 | 164.737 | 160.137 | ||
5640 | 2023.03.13 04:00 | sell | 1882 | 0.10 | 162.576 | 0.000 | 0.000 | ||
5641 | 2023.03.13 04:00 | modify | 1882 | 0.10 | 162.576 | 164.876 | 160.276 | ||
5642 | 2023.03.13 05:00 | sell | 1883 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5643 | 2023.03.13 05:00 | modify | 1883 | 0.10 | 162.534 | 164.834 | 160.234 | ||
5644 | 2023.03.13 06:00 | sell | 1884 | 0.10 | 162.727 | 0.000 | 0.000 | ||
5645 | 2023.03.13 06:00 | modify | 1884 | 0.10 | 162.727 | 165.027 | 160.427 | ||
5646 | 2023.03.13 07:00 | sell | 1885 | 0.10 | 162.873 | 0.000 | 0.000 | ||
5647 | 2023.03.13 07:00 | modify | 1885 | 0.10 | 162.873 | 165.173 | 160.573 | ||
5648 | 2023.03.13 08:00 | sell | 1886 | 0.10 | 162.779 | 0.000 | 0.000 | ||
5649 | 2023.03.13 08:00 | modify | 1886 | 0.10 | 162.779 | 165.079 | 160.479 | ||
5650 | 2023.03.13 09:00 | sell | 1887 | 0.10 | 161.898 | 0.000 | 0.000 | ||
5651 | 2023.03.13 09:00 | modify | 1887 | 0.10 | 161.898 | 164.198 | 159.598 | ||
5652 | 2023.03.13 09:45 | t/p | 1878 | 0.10 | 160.676 | 165.276 | 160.676 | 164.81 | 20800.72 |
5653 | 2023.03.13 10:00 | close | 1887 | 0.10 | 160.930 | 164.198 | 159.598 | 69.36 | 20870.08 |
5654 | 2023.03.13 10:00 | close | 1886 | 0.10 | 160.930 | 165.079 | 160.479 | 132.49 | 21002.57 |
5655 | 2023.03.13 10:00 | close | 1885 | 0.10 | 160.930 | 165.173 | 160.573 | 139.23 | 21141.80 |
5656 | 2023.03.13 10:00 | close | 1884 | 0.10 | 160.930 | 165.027 | 160.427 | 128.77 | 21270.57 |
5657 | 2023.03.13 10:00 | close | 1883 | 0.10 | 160.930 | 164.834 | 160.234 | 114.94 | 21385.51 |
5658 | 2023.03.13 10:00 | close | 1882 | 0.10 | 160.930 | 164.876 | 160.276 | 117.95 | 21503.46 |
5659 | 2023.03.13 10:00 | close | 1881 | 0.10 | 160.930 | 164.737 | 160.137 | 107.99 | 21611.45 |
5660 | 2023.03.13 10:00 | close | 1880 | 0.10 | 160.930 | 164.758 | 160.158 | 109.49 | 21720.94 |
5661 | 2023.03.13 10:00 | close | 1879 | 0.10 | 160.930 | 164.535 | 159.935 | 93.51 | 21814.45 |
5662 | 2023.03.13 10:00 | buy | 1888 | 0.10 | 160.930 | 0.000 | 0.000 | ||
5663 | 2023.03.13 10:00 | modify | 1888 | 0.10 | 160.930 | 158.630 | 163.230 | ||
5664 | 2023.03.13 11:00 | buy | 1889 | 0.10 | 161.227 | 0.000 | 0.000 | ||
5665 | 2023.03.13 11:00 | modify | 1889 | 0.10 | 161.227 | 158.927 | 163.527 | ||
5666 | 2023.03.13 12:00 | buy | 1890 | 0.10 | 160.835 | 0.000 | 0.000 | ||
5667 | 2023.03.13 12:00 | modify | 1890 | 0.10 | 160.835 | 158.535 | 163.135 | ||
5668 | 2023.03.13 13:00 | buy | 1891 | 0.10 | 160.370 | 0.000 | 0.000 | ||
5669 | 2023.03.13 13:00 | modify | 1891 | 0.10 | 160.370 | 158.070 | 162.670 | ||
5670 | 2023.03.13 14:00 | buy | 1892 | 0.10 | 160.952 | 0.000 | 0.000 | ||
5671 | 2023.03.13 14:00 | modify | 1892 | 0.10 | 160.952 | 158.652 | 163.252 | ||
5672 | 2023.03.13 15:00 | buy | 1893 | 0.10 | 161.473 | 0.000 | 0.000 | ||
5673 | 2023.03.13 15:00 | modify | 1893 | 0.10 | 161.473 | 159.173 | 163.773 | ||
5674 | 2023.03.13 16:00 | close | 1893 | 0.10 | 161.863 | 159.173 | 163.773 | 28.01 | 21842.46 |
5675 | 2023.03.13 16:00 | close | 1892 | 0.10 | 161.863 | 158.652 | 163.252 | 65.41 | 21907.87 |
5676 | 2023.03.13 16:00 | close | 1891 | 0.10 | 161.863 | 158.070 | 162.670 | 107.20 | 22015.07 |
5677 | 2023.03.13 16:00 | close | 1890 | 0.10 | 161.863 | 158.535 | 163.135 | 73.81 | 22088.88 |
5678 | 2023.03.13 16:00 | close | 1889 | 0.10 | 161.863 | 158.927 | 163.527 | 45.67 | 22134.55 |
5679 | 2023.03.13 16:00 | close | 1888 | 0.10 | 161.863 | 158.630 | 163.230 | 66.99 | 22201.54 |
5680 | 2023.03.13 16:00 | sell | 1894 | 0.10 | 161.863 | 0.000 | 0.000 | ||
5681 | 2023.03.13 16:00 | modify | 1894 | 0.10 | 161.863 | 164.163 | 159.563 | ||
5682 | 2023.03.13 17:00 | sell | 1895 | 0.10 | 161.766 | 0.000 | 0.000 | ||
5683 | 2023.03.13 17:00 | modify | 1895 | 0.10 | 161.766 | 164.066 | 159.466 | ||
5684 | 2023.03.13 18:00 | sell | 1896 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5685 | 2023.03.13 18:00 | modify | 1896 | 0.10 | 162.133 | 164.433 | 159.833 | ||
5686 | 2023.03.13 19:00 | sell | 1897 | 0.10 | 162.622 | 0.000 | 0.000 | ||
5687 | 2023.03.13 19:00 | modify | 1897 | 0.10 | 162.622 | 164.922 | 160.322 | ||
5688 | 2023.03.13 20:00 | sell | 1898 | 0.10 | 162.475 | 0.000 | 0.000 | ||
5689 | 2023.03.13 20:00 | modify | 1898 | 0.10 | 162.475 | 164.775 | 160.175 | ||
5690 | 2023.03.13 21:00 | sell | 1899 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5691 | 2023.03.13 21:00 | modify | 1899 | 0.10 | 162.214 | 164.514 | 159.914 | ||
5692 | 2023.03.13 22:00 | sell | 1900 | 0.10 | 162.263 | 0.000 | 0.000 | ||
5693 | 2023.03.13 22:00 | modify | 1900 | 0.10 | 162.263 | 164.563 | 159.963 | ||
5694 | 2023.03.13 23:00 | sell | 1901 | 0.10 | 162.212 | 0.000 | 0.000 | ||
5695 | 2023.03.13 23:00 | modify | 1901 | 0.10 | 162.212 | 164.512 | 159.912 | ||
5696 | 2023.03.14 00:00 | sell | 1902 | 0.10 | 161.916 | 0.000 | 0.000 | ||
5697 | 2023.03.14 00:00 | modify | 1902 | 0.10 | 161.916 | 164.216 | 159.616 | ||
5698 | 2023.03.14 01:00 | sell | 1903 | 0.10 | 162.033 | 0.000 | 0.000 | ||
5699 | 2023.03.14 01:00 | modify | 1903 | 0.10 | 162.033 | 164.333 | 159.733 | ||
5700 | 2023.03.14 02:00 | sell | 1904 | 0.10 | 162.482 | 0.000 | 0.000 | ||
5701 | 2023.03.14 02:00 | modify | 1904 | 0.10 | 162.482 | 164.782 | 160.182 | ||
5702 | 2023.03.14 03:00 | sell | 1905 | 0.10 | 162.404 | 0.000 | 0.000 | ||
5703 | 2023.03.14 03:00 | modify | 1905 | 0.10 | 162.404 | 164.704 | 160.104 | ||
5704 | 2023.03.14 04:00 | sell | 1906 | 0.10 | 162.600 | 0.000 | 0.000 | ||
5705 | 2023.03.14 04:00 | modify | 1906 | 0.10 | 162.600 | 164.900 | 160.300 | ||
5706 | 2023.03.14 05:00 | sell | 1907 | 0.10 | 162.706 | 0.000 | 0.000 | ||
5707 | 2023.03.14 05:00 | modify | 1907 | 0.10 | 162.706 | 165.006 | 160.406 | ||
5708 | 2023.03.14 06:00 | sell | 1908 | 0.10 | 162.734 | 0.000 | 0.000 | ||
5709 | 2023.03.14 06:00 | modify | 1908 | 0.10 | 162.734 | 165.034 | 160.434 | ||
5710 | 2023.03.14 07:00 | sell | 1909 | 0.10 | 162.553 | 0.000 | 0.000 | ||
5711 | 2023.03.14 07:00 | modify | 1909 | 0.10 | 162.553 | 164.853 | 160.253 | ||
5712 | 2023.03.14 08:00 | sell | 1910 | 0.10 | 162.317 | 0.000 | 0.000 | ||
5713 | 2023.03.14 08:00 | modify | 1910 | 0.10 | 162.317 | 164.617 | 160.017 | ||
5714 | 2023.03.14 09:00 | sell | 1911 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5715 | 2023.03.14 09:00 | modify | 1911 | 0.10 | 163.124 | 165.424 | 160.824 | ||
5716 | 2023.03.14 13:33 | s/l | 1895 | 0.10 | 164.066 | 164.066 | 159.466 | -166.16 | 22035.38 |
5717 | 2023.03.14 14:00 | sell | 1912 | 0.10 | 163.877 | 0.000 | 0.000 | ||
5718 | 2023.03.14 14:00 | modify | 1912 | 0.10 | 163.877 | 166.177 | 161.577 | ||
5719 | 2023.03.15 08:19 | s/l | 1894 | 0.10 | 164.163 | 164.163 | 159.563 | -167.50 | 21867.88 |
5720 | 2023.03.15 09:00 | sell | 1913 | 0.10 | 163.742 | 0.000 | 0.000 | ||
5721 | 2023.03.15 09:00 | modify | 1913 | 0.10 | 163.742 | 166.042 | 161.442 | ||
5722 | 2023.03.15 10:36 | t/p | 1912 | 0.10 | 161.577 | 166.177 | 161.577 | 163.48 | 22031.35 |
5723 | 2023.03.15 10:38 | t/p | 1913 | 0.10 | 161.442 | 166.042 | 161.442 | 164.81 | 22196.16 |
5724 | 2023.03.15 11:00 | sell | 1914 | 0.10 | 161.236 | 0.000 | 0.000 | ||
5725 | 2023.03.15 11:00 | modify | 1914 | 0.10 | 161.236 | 163.536 | 158.936 | ||
5726 | 2023.03.15 12:00 | sell | 1915 | 0.10 | 161.120 | 0.000 | 0.000 | ||
5727 | 2023.03.15 12:00 | modify | 1915 | 0.10 | 161.120 | 163.420 | 158.820 | ||
5728 | 2023.03.15 12:06 | t/p | 1911 | 0.10 | 160.824 | 165.424 | 160.824 | 163.48 | 22359.64 |
5729 | 2023.03.15 12:35 | t/p | 1908 | 0.10 | 160.434 | 165.034 | 160.434 | 163.48 | 22523.12 |
5730 | 2023.03.15 12:35 | t/p | 1907 | 0.10 | 160.406 | 165.006 | 160.406 | 163.47 | 22686.58 |
5731 | 2023.03.15 12:36 | t/p | 1897 | 0.10 | 160.322 | 164.922 | 160.322 | 162.12 | 22848.70 |
5732 | 2023.03.15 12:36 | t/p | 1906 | 0.10 | 160.300 | 164.900 | 160.300 | 163.48 | 23012.18 |
5733 | 2023.03.15 12:36 | t/p | 1909 | 0.10 | 160.253 | 164.853 | 160.253 | 163.48 | 23175.65 |
5734 | 2023.03.15 12:37 | t/p | 1904 | 0.10 | 160.182 | 164.782 | 160.182 | 163.47 | 23339.12 |
5735 | 2023.03.15 12:37 | t/p | 1898 | 0.10 | 160.175 | 164.775 | 160.175 | 162.13 | 23501.25 |
5736 | 2023.03.15 12:45 | t/p | 1905 | 0.10 | 160.104 | 164.704 | 160.104 | 163.47 | 23664.72 |
5737 | 2023.03.15 12:45 | t/p | 1910 | 0.10 | 160.017 | 164.617 | 160.017 | 163.48 | 23828.19 |
5738 | 2023.03.15 13:00 | close | 1915 | 0.10 | 160.269 | 163.420 | 158.820 | 60.98 | 23889.17 |
5739 | 2023.03.15 13:00 | close | 1914 | 0.10 | 160.269 | 163.536 | 158.936 | 69.29 | 23958.46 |
5740 | 2023.03.15 13:00 | close | 1903 | 0.10 | 160.269 | 164.333 | 159.733 | 125.07 | 24083.53 |
5741 | 2023.03.15 13:00 | close | 1902 | 0.10 | 160.269 | 164.216 | 159.616 | 116.68 | 24200.20 |
5742 | 2023.03.15 13:00 | close | 1901 | 0.10 | 160.269 | 164.512 | 159.912 | 136.54 | 24336.75 |
5743 | 2023.03.15 13:00 | close | 1900 | 0.10 | 160.269 | 164.563 | 159.963 | 140.20 | 24476.95 |
5744 | 2023.03.15 13:00 | close | 1899 | 0.10 | 160.269 | 164.514 | 159.914 | 136.69 | 24613.64 |
5745 | 2023.03.15 13:00 | close | 1896 | 0.10 | 160.269 | 164.433 | 159.833 | 130.88 | 24744.52 |
5746 | 2023.03.15 13:00 | buy | 1916 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5747 | 2023.03.15 13:00 | modify | 1916 | 0.10 | 160.269 | 157.969 | 162.569 | ||
5748 | 2023.03.15 14:00 | buy | 1917 | 0.10 | 159.980 | 0.000 | 0.000 | ||
5749 | 2023.03.15 14:00 | modify | 1917 | 0.10 | 159.980 | 157.680 | 162.280 | ||
5750 | 2023.03.15 15:00 | buy | 1918 | 0.10 | 160.464 | 0.000 | 0.000 | ||
5751 | 2023.03.15 15:00 | modify | 1918 | 0.10 | 160.464 | 158.164 | 162.764 | ||
5752 | 2023.03.15 16:00 | buy | 1919 | 0.10 | 159.820 | 0.000 | 0.000 | ||
5753 | 2023.03.15 16:00 | modify | 1919 | 0.10 | 159.820 | 157.520 | 162.120 | ||
5754 | 2023.03.15 17:00 | buy | 1920 | 0.10 | 159.443 | 0.000 | 0.000 | ||
5755 | 2023.03.15 17:00 | modify | 1920 | 0.10 | 159.443 | 157.143 | 161.743 | ||
5756 | 2023.03.15 18:00 | buy | 1921 | 0.10 | 160.431 | 0.000 | 0.000 | ||
5757 | 2023.03.15 18:00 | modify | 1921 | 0.10 | 160.431 | 158.131 | 162.731 | ||
5758 | 2023.03.15 19:00 | close | 1921 | 0.10 | 161.186 | 158.131 | 162.731 | 54.21 | 24798.73 |
5759 | 2023.03.15 19:00 | close | 1920 | 0.10 | 161.186 | 157.143 | 161.743 | 125.15 | 24923.88 |
5760 | 2023.03.15 19:00 | close | 1919 | 0.10 | 161.186 | 157.520 | 162.120 | 98.08 | 25021.96 |
5761 | 2023.03.15 19:00 | close | 1918 | 0.10 | 161.186 | 158.164 | 162.764 | 51.84 | 25073.80 |
5762 | 2023.03.15 19:00 | close | 1917 | 0.10 | 161.186 | 157.680 | 162.280 | 86.60 | 25160.40 |
5763 | 2023.03.15 19:00 | close | 1916 | 0.10 | 161.186 | 157.969 | 162.569 | 65.84 | 25226.24 |
5764 | 2023.03.15 19:00 | sell | 1922 | 0.10 | 161.186 | 0.000 | 0.000 | ||
5765 | 2023.03.15 19:00 | modify | 1922 | 0.10 | 161.186 | 163.486 | 158.886 | ||
5766 | 2023.03.15 20:00 | sell | 1923 | 0.10 | 160.628 | 0.000 | 0.000 | ||
5767 | 2023.03.15 20:00 | modify | 1923 | 0.10 | 160.628 | 162.928 | 158.328 | ||
5768 | 2023.03.15 22:00 | sell | 1924 | 0.10 | 160.602 | 0.000 | 0.000 | ||
5769 | 2023.03.15 22:00 | modify | 1924 | 0.10 | 160.602 | 162.902 | 158.302 | ||
5770 | 2023.03.15 23:00 | sell | 1925 | 0.10 | 160.736 | 0.000 | 0.000 | ||
5771 | 2023.03.15 23:00 | modify | 1925 | 0.10 | 160.736 | 163.036 | 158.436 | ||
5772 | 2023.03.16 00:00 | close | 1925 | 0.10 | 160.410 | 163.036 | 158.436 | 19.34 | 25245.58 |
5773 | 2023.03.16 00:00 | close | 1924 | 0.10 | 160.410 | 162.902 | 158.302 | 9.73 | 25255.30 |
5774 | 2023.03.16 00:00 | close | 1923 | 0.10 | 160.410 | 162.928 | 158.328 | 11.60 | 25266.90 |
5775 | 2023.03.16 00:00 | close | 1922 | 0.10 | 160.410 | 163.486 | 158.886 | 51.58 | 25318.48 |
5776 | 2023.03.16 00:00 | buy | 1926 | 0.10 | 160.410 | 0.000 | 0.000 | ||
5777 | 2023.03.16 00:00 | modify | 1926 | 0.10 | 160.410 | 158.110 | 162.710 | ||
5778 | 2023.03.16 01:00 | buy | 1927 | 0.10 | 161.035 | 0.000 | 0.000 | ||
5779 | 2023.03.16 01:00 | modify | 1927 | 0.10 | 161.035 | 158.735 | 163.335 | ||
5780 | 2023.03.16 02:00 | close | 1927 | 0.10 | 160.543 | 158.735 | 163.335 | -35.33 | 25283.15 |
5781 | 2023.03.16 02:00 | close | 1926 | 0.10 | 160.543 | 158.110 | 162.710 | 9.55 | 25292.70 |
5782 | 2023.03.16 02:00 | sell | 1928 | 0.10 | 160.543 | 0.000 | 0.000 | ||
5783 | 2023.03.16 02:00 | modify | 1928 | 0.10 | 160.543 | 162.843 | 158.243 | ||
5784 | 2023.03.16 03:00 | close | 1928 | 0.10 | 160.366 | 162.843 | 158.243 | 12.69 | 25305.39 |
5785 | 2023.03.16 03:00 | buy | 1929 | 0.10 | 160.366 | 0.000 | 0.000 | ||
5786 | 2023.03.16 03:00 | modify | 1929 | 0.10 | 160.366 | 158.066 | 162.666 | ||
5787 | 2023.03.16 04:00 | buy | 1930 | 0.10 | 160.304 | 0.000 | 0.000 | ||
5788 | 2023.03.16 04:00 | modify | 1930 | 0.10 | 160.304 | 158.004 | 162.604 | ||
5789 | 2023.03.16 05:00 | buy | 1931 | 0.10 | 160.407 | 0.000 | 0.000 | ||
5790 | 2023.03.16 05:00 | modify | 1931 | 0.10 | 160.407 | 158.107 | 162.707 | ||
5791 | 2023.03.16 06:00 | buy | 1932 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5792 | 2023.03.16 06:00 | modify | 1932 | 0.10 | 160.269 | 157.969 | 162.569 | ||
5793 | 2023.03.16 07:00 | buy | 1933 | 0.10 | 160.393 | 0.000 | 0.000 | ||
5794 | 2023.03.16 07:00 | modify | 1933 | 0.10 | 160.393 | 158.093 | 162.693 | ||
5795 | 2023.03.16 08:00 | close | 1933 | 0.10 | 161.001 | 158.093 | 162.693 | 43.65 | 25349.04 |
5796 | 2023.03.16 08:00 | close | 1932 | 0.10 | 161.001 | 157.969 | 162.569 | 52.55 | 25401.59 |
5797 | 2023.03.16 08:00 | close | 1931 | 0.10 | 161.001 | 158.107 | 162.707 | 42.65 | 25444.24 |
5798 | 2023.03.16 08:00 | close | 1930 | 0.10 | 161.001 | 158.004 | 162.604 | 50.04 | 25494.28 |
5799 | 2023.03.16 08:00 | close | 1929 | 0.10 | 161.001 | 158.066 | 162.666 | 45.59 | 25539.87 |
5800 | 2023.03.16 08:00 | sell | 1934 | 0.10 | 161.001 | 0.000 | 0.000 | ||
5801 | 2023.03.16 08:00 | modify | 1934 | 0.10 | 161.001 | 163.301 | 158.701 | ||
5802 | 2023.03.16 09:00 | sell | 1935 | 0.10 | 160.507 | 0.000 | 0.000 | ||
5803 | 2023.03.16 09:00 | modify | 1935 | 0.10 | 160.507 | 162.807 | 158.207 | ||
5804 | 2023.03.16 10:00 | close | 1935 | 0.10 | 160.470 | 162.807 | 158.207 | 2.66 | 25542.53 |
5805 | 2023.03.16 10:00 | close | 1934 | 0.10 | 160.470 | 163.301 | 158.701 | 38.06 | 25580.59 |
5806 | 2023.03.16 10:00 | buy | 1936 | 0.10 | 160.470 | 0.000 | 0.000 | ||
5807 | 2023.03.16 10:00 | modify | 1936 | 0.10 | 160.470 | 158.170 | 162.770 | ||
5808 | 2023.03.16 11:00 | buy | 1937 | 0.10 | 160.111 | 0.000 | 0.000 | ||
5809 | 2023.03.16 11:00 | modify | 1937 | 0.10 | 160.111 | 157.811 | 162.411 | ||
5810 | 2023.03.16 12:00 | buy | 1938 | 0.10 | 159.810 | 0.000 | 0.000 | ||
5811 | 2023.03.16 12:00 | modify | 1938 | 0.10 | 159.810 | 157.510 | 162.110 | ||
5812 | 2023.03.16 13:00 | buy | 1939 | 0.10 | 159.583 | 0.000 | 0.000 | ||
5813 | 2023.03.16 13:00 | modify | 1939 | 0.10 | 159.583 | 157.283 | 161.883 | ||
5814 | 2023.03.16 14:00 | buy | 1940 | 0.10 | 160.005 | 0.000 | 0.000 | ||
5815 | 2023.03.16 14:00 | modify | 1940 | 0.10 | 160.005 | 157.705 | 162.305 | ||
5816 | 2023.03.16 15:00 | buy | 1941 | 0.10 | 160.396 | 0.000 | 0.000 | ||
5817 | 2023.03.16 15:00 | modify | 1941 | 0.10 | 160.396 | 158.096 | 162.696 | ||
5818 | 2023.03.16 16:00 | buy | 1942 | 0.10 | 161.125 | 0.000 | 0.000 | ||
5819 | 2023.03.16 16:00 | modify | 1942 | 0.10 | 161.125 | 158.825 | 163.425 | ||
5820 | 2023.03.16 17:00 | buy | 1943 | 0.10 | 161.622 | 0.000 | 0.000 | ||
5821 | 2023.03.16 17:00 | modify | 1943 | 0.10 | 161.622 | 159.322 | 163.922 | ||
5822 | 2023.03.16 17:38 | t/p | 1939 | 0.10 | 161.883 | 157.283 | 161.883 | 165.14 | 25745.73 |
5823 | 2023.03.16 18:00 | close | 1943 | 0.10 | 161.811 | 159.322 | 163.922 | 13.57 | 25759.30 |
5824 | 2023.03.16 18:00 | close | 1942 | 0.10 | 161.811 | 158.825 | 163.425 | 49.25 | 25808.55 |
5825 | 2023.03.16 18:00 | close | 1941 | 0.10 | 161.811 | 158.096 | 162.696 | 101.60 | 25910.15 |
5826 | 2023.03.16 18:00 | close | 1940 | 0.10 | 161.811 | 157.705 | 162.305 | 129.67 | 26039.82 |
5827 | 2023.03.16 18:00 | close | 1938 | 0.10 | 161.811 | 157.510 | 162.110 | 143.67 | 26183.49 |
5828 | 2023.03.16 18:00 | close | 1937 | 0.10 | 161.811 | 157.811 | 162.411 | 122.06 | 26305.55 |
5829 | 2023.03.16 18:00 | close | 1936 | 0.10 | 161.811 | 158.170 | 162.770 | 96.28 | 26401.83 |
5830 | 2023.03.16 18:00 | sell | 1944 | 0.10 | 161.811 | 0.000 | 0.000 | ||
5831 | 2023.03.16 18:00 | modify | 1944 | 0.10 | 161.811 | 164.111 | 159.511 | ||
5832 | 2023.03.16 19:00 | sell | 1945 | 0.10 | 161.831 | 0.000 | 0.000 | ||
5833 | 2023.03.16 19:00 | modify | 1945 | 0.10 | 161.831 | 164.131 | 159.531 | ||
5834 | 2023.03.16 20:00 | sell | 1946 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5835 | 2023.03.16 20:00 | modify | 1946 | 0.10 | 161.725 | 164.025 | 159.425 | ||
5836 | 2023.03.16 21:00 | sell | 1947 | 0.10 | 161.897 | 0.000 | 0.000 | ||
5837 | 2023.03.16 21:00 | modify | 1947 | 0.10 | 161.897 | 164.197 | 159.597 | ||
5838 | 2023.03.16 22:00 | sell | 1948 | 0.10 | 161.717 | 0.000 | 0.000 | ||
5839 | 2023.03.16 22:00 | modify | 1948 | 0.10 | 161.717 | 164.017 | 159.417 | ||
5840 | 2023.03.16 23:00 | sell | 1949 | 0.10 | 161.589 | 0.000 | 0.000 | ||
5841 | 2023.03.16 23:00 | modify | 1949 | 0.10 | 161.589 | 163.889 | 159.289 | ||
5842 | 2023.03.17 00:00 | close | 1949 | 0.10 | 161.531 | 163.889 | 159.289 | 2.82 | 26404.64 |
5843 | 2023.03.17 00:00 | close | 1948 | 0.10 | 161.531 | 164.017 | 159.417 | 11.99 | 26416.63 |
5844 | 2023.03.17 00:00 | close | 1947 | 0.10 | 161.531 | 164.197 | 159.597 | 24.89 | 26441.51 |
5845 | 2023.03.17 00:00 | close | 1946 | 0.10 | 161.531 | 164.025 | 159.425 | 12.57 | 26454.08 |
5846 | 2023.03.17 00:00 | close | 1945 | 0.10 | 161.531 | 164.131 | 159.531 | 20.16 | 26474.24 |
5847 | 2023.03.17 00:00 | close | 1944 | 0.10 | 161.531 | 164.111 | 159.511 | 18.73 | 26492.96 |
5848 | 2023.03.17 00:00 | buy | 1950 | 0.10 | 161.531 | 0.000 | 0.000 | ||
5849 | 2023.03.17 00:00 | modify | 1950 | 0.10 | 161.531 | 159.231 | 163.831 | ||
5850 | 2023.03.17 01:00 | close | 1950 | 0.10 | 161.549 | 159.231 | 163.831 | 1.29 | 26494.25 |
5851 | 2023.03.17 01:00 | sell | 1951 | 0.10 | 161.549 | 0.000 | 0.000 | ||
5852 | 2023.03.17 01:00 | modify | 1951 | 0.10 | 161.549 | 163.849 | 159.249 | ||
5853 | 2023.03.17 02:00 | close | 1951 | 0.10 | 161.698 | 163.849 | 159.249 | -10.68 | 26483.57 |
5854 | 2023.03.17 02:00 | buy | 1952 | 0.10 | 161.698 | 0.000 | 0.000 | ||
5855 | 2023.03.17 02:00 | modify | 1952 | 0.10 | 161.698 | 159.398 | 163.998 | ||
5856 | 2023.03.17 03:00 | close | 1952 | 0.10 | 161.692 | 159.398 | 163.998 | -0.43 | 26483.14 |
5857 | 2023.03.17 03:00 | sell | 1953 | 0.10 | 161.692 | 0.000 | 0.000 | ||
5858 | 2023.03.17 03:00 | modify | 1953 | 0.10 | 161.692 | 163.992 | 159.392 | ||
5859 | 2023.03.17 04:00 | sell | 1954 | 0.10 | 161.718 | 0.000 | 0.000 | ||
5860 | 2023.03.17 04:00 | modify | 1954 | 0.10 | 161.718 | 164.018 | 159.418 | ||
5861 | 2023.03.17 05:00 | sell | 1955 | 0.10 | 161.635 | 0.000 | 0.000 | ||
5862 | 2023.03.17 05:00 | modify | 1955 | 0.10 | 161.635 | 163.935 | 159.335 | ||
5863 | 2023.03.17 06:00 | sell | 1956 | 0.10 | 161.757 | 0.000 | 0.000 | ||
5864 | 2023.03.17 06:00 | modify | 1956 | 0.10 | 161.757 | 164.057 | 159.457 | ||
5865 | 2023.03.17 07:00 | sell | 1957 | 0.10 | 161.615 | 0.000 | 0.000 | ||
5866 | 2023.03.17 07:00 | modify | 1957 | 0.10 | 161.615 | 163.915 | 159.315 | ||
5867 | 2023.03.17 08:00 | sell | 1958 | 0.10 | 161.786 | 0.000 | 0.000 | ||
5868 | 2023.03.17 08:00 | modify | 1958 | 0.10 | 161.786 | 164.086 | 159.486 | ||
5869 | 2023.03.17 09:00 | sell | 1959 | 0.10 | 161.741 | 0.000 | 0.000 | ||
5870 | 2023.03.17 09:00 | modify | 1959 | 0.10 | 161.741 | 164.041 | 159.441 | ||
5871 | 2023.03.17 10:00 | sell | 1960 | 0.10 | 161.470 | 0.000 | 0.000 | ||
5872 | 2023.03.17 10:00 | modify | 1960 | 0.10 | 161.470 | 163.770 | 159.170 | ||
5873 | 2023.03.17 11:00 | sell | 1961 | 0.10 | 161.543 | 0.000 | 0.000 | ||
5874 | 2023.03.17 11:00 | modify | 1961 | 0.10 | 161.543 | 163.843 | 159.243 | ||
5875 | 2023.03.17 12:00 | close | 1961 | 0.10 | 160.944 | 163.843 | 159.243 | 42.92 | 26526.06 |
5876 | 2023.03.17 12:00 | close | 1960 | 0.10 | 160.944 | 163.770 | 159.170 | 37.69 | 26563.75 |
5877 | 2023.03.17 12:00 | close | 1959 | 0.10 | 160.944 | 164.041 | 159.441 | 57.11 | 26620.86 |
5878 | 2023.03.17 12:00 | close | 1958 | 0.10 | 160.944 | 164.086 | 159.486 | 60.34 | 26681.20 |
5879 | 2023.03.17 12:00 | close | 1957 | 0.10 | 160.944 | 163.915 | 159.315 | 48.08 | 26729.28 |
5880 | 2023.03.17 12:00 | close | 1956 | 0.10 | 160.944 | 164.057 | 159.457 | 58.26 | 26787.54 |
5881 | 2023.03.17 12:00 | close | 1955 | 0.10 | 160.944 | 163.935 | 159.335 | 49.52 | 26837.06 |
5882 | 2023.03.17 12:00 | close | 1954 | 0.10 | 160.944 | 164.018 | 159.418 | 55.46 | 26892.52 |
5883 | 2023.03.17 12:00 | close | 1953 | 0.10 | 160.944 | 163.992 | 159.392 | 53.60 | 26946.12 |
5884 | 2023.03.17 12:00 | buy | 1962 | 0.10 | 160.944 | 0.000 | 0.000 | ||
5885 | 2023.03.17 12:00 | modify | 1962 | 0.10 | 160.944 | 158.644 | 163.244 | ||
5886 | 2023.03.17 13:00 | buy | 1963 | 0.10 | 160.537 | 0.000 | 0.000 | ||
5887 | 2023.03.17 13:00 | modify | 1963 | 0.10 | 160.537 | 158.237 | 162.837 | ||
5888 | 2023.03.17 14:00 | buy | 1964 | 0.10 | 160.807 | 0.000 | 0.000 | ||
5889 | 2023.03.17 14:00 | modify | 1964 | 0.10 | 160.807 | 158.507 | 163.107 | ||
5890 | 2023.03.17 15:00 | buy | 1965 | 0.10 | 160.530 | 0.000 | 0.000 | ||
5891 | 2023.03.17 15:00 | modify | 1965 | 0.10 | 160.530 | 158.230 | 162.830 | ||
5892 | 2023.03.17 16:00 | buy | 1966 | 0.10 | 160.305 | 0.000 | 0.000 | ||
5893 | 2023.03.17 16:00 | modify | 1966 | 0.10 | 160.305 | 158.005 | 162.605 | ||
5894 | 2023.03.17 17:00 | buy | 1967 | 0.10 | 161.014 | 0.000 | 0.000 | ||
5895 | 2023.03.17 17:00 | modify | 1967 | 0.10 | 161.014 | 158.714 | 163.314 | ||
5896 | 2023.03.17 18:00 | buy | 1968 | 0.10 | 160.983 | 0.000 | 0.000 | ||
5897 | 2023.03.17 18:00 | modify | 1968 | 0.10 | 160.983 | 158.683 | 163.283 | ||
5898 | 2023.03.17 19:00 | buy | 1969 | 0.10 | 160.614 | 0.000 | 0.000 | ||
5899 | 2023.03.17 19:00 | modify | 1969 | 0.10 | 160.614 | 158.314 | 162.914 | ||
5900 | 2023.03.17 20:00 | buy | 1970 | 0.10 | 160.668 | 0.000 | 0.000 | ||
5901 | 2023.03.17 20:00 | modify | 1970 | 0.10 | 160.668 | 158.368 | 162.968 | ||
5902 | 2023.03.19 22:00 | buy | 1971 | 0.10 | 160.852 | 0.000 | 0.000 | ||
5903 | 2023.03.19 22:00 | modify | 1971 | 0.10 | 160.852 | 158.552 | 163.152 | ||
5904 | 2023.03.19 23:00 | buy | 1972 | 0.10 | 161.051 | 0.000 | 0.000 | ||
5905 | 2023.03.19 23:00 | modify | 1972 | 0.10 | 161.051 | 158.751 | 163.351 | ||
5906 | 2023.03.20 00:00 | close | 1972 | 0.10 | 161.195 | 158.751 | 163.351 | 11.37 | 26957.49 |
5907 | 2023.03.20 00:00 | close | 1971 | 0.10 | 161.195 | 158.552 | 163.152 | 25.65 | 26983.13 |
5908 | 2023.03.20 00:00 | close | 1970 | 0.10 | 161.195 | 158.368 | 162.968 | 38.87 | 27022.00 |
5909 | 2023.03.20 00:00 | close | 1969 | 0.10 | 161.195 | 158.314 | 162.914 | 42.74 | 27064.74 |
5910 | 2023.03.20 00:00 | close | 1968 | 0.10 | 161.195 | 158.683 | 163.283 | 16.25 | 27080.98 |
5911 | 2023.03.20 00:00 | close | 1967 | 0.10 | 161.195 | 158.714 | 163.314 | 14.02 | 27095.00 |
5912 | 2023.03.20 00:00 | close | 1966 | 0.10 | 161.195 | 158.005 | 162.605 | 64.93 | 27159.93 |
5913 | 2023.03.20 00:00 | close | 1965 | 0.10 | 161.195 | 158.230 | 162.830 | 48.77 | 27208.69 |
5914 | 2023.03.20 00:00 | close | 1964 | 0.10 | 161.195 | 158.507 | 163.107 | 28.89 | 27237.58 |
5915 | 2023.03.20 00:00 | close | 1963 | 0.10 | 161.195 | 158.237 | 162.837 | 48.27 | 27285.85 |
5916 | 2023.03.20 00:00 | close | 1962 | 0.10 | 161.195 | 158.644 | 163.244 | 19.05 | 27304.89 |
5917 | 2023.03.20 00:00 | sell | 1973 | 0.10 | 161.195 | 0.000 | 0.000 | ||
5918 | 2023.03.20 00:00 | modify | 1973 | 0.10 | 161.195 | 163.495 | 158.895 | ||
5919 | 2023.03.20 01:00 | sell | 1974 | 0.10 | 161.683 | 0.000 | 0.000 | ||
5920 | 2023.03.20 01:00 | modify | 1974 | 0.10 | 161.683 | 163.983 | 159.383 | ||
5921 | 2023.03.20 02:00 | sell | 1975 | 0.10 | 161.148 | 0.000 | 0.000 | ||
5922 | 2023.03.20 02:00 | modify | 1975 | 0.10 | 161.148 | 163.448 | 158.848 | ||
5923 | 2023.03.20 03:00 | sell | 1976 | 0.10 | 161.052 | 0.000 | 0.000 | ||
5924 | 2023.03.20 03:00 | modify | 1976 | 0.10 | 161.052 | 163.352 | 158.752 | ||
5925 | 2023.03.20 04:00 | close | 1976 | 0.10 | 160.758 | 163.352 | 158.752 | 21.07 | 27325.96 |
5926 | 2023.03.20 04:00 | close | 1975 | 0.10 | 160.758 | 163.448 | 158.848 | 27.95 | 27353.91 |
5927 | 2023.03.20 04:00 | close | 1974 | 0.10 | 160.758 | 163.983 | 159.383 | 66.29 | 27420.20 |
5928 | 2023.03.20 04:00 | close | 1973 | 0.10 | 160.758 | 163.495 | 158.895 | 31.32 | 27451.52 |
5929 | 2023.03.20 04:00 | buy | 1977 | 0.10 | 160.758 | 0.000 | 0.000 | ||
5930 | 2023.03.20 04:00 | modify | 1977 | 0.10 | 160.758 | 158.458 | 163.058 | ||
5931 | 2023.03.20 05:00 | buy | 1978 | 0.10 | 160.597 | 0.000 | 0.000 | ||
5932 | 2023.03.20 05:00 | modify | 1978 | 0.10 | 160.597 | 158.297 | 162.897 | ||
5933 | 2023.03.20 06:00 | buy | 1979 | 0.10 | 160.735 | 0.000 | 0.000 | ||
5934 | 2023.03.20 06:00 | modify | 1979 | 0.10 | 160.735 | 158.435 | 163.035 | ||
5935 | 2023.03.20 07:00 | buy | 1980 | 0.10 | 159.759 | 0.000 | 0.000 | ||
5936 | 2023.03.20 07:00 | modify | 1980 | 0.10 | 159.759 | 157.459 | 162.059 | ||
5937 | 2023.03.20 08:00 | buy | 1981 | 0.10 | 159.779 | 0.000 | 0.000 | ||
5938 | 2023.03.20 08:00 | modify | 1981 | 0.10 | 159.779 | 157.479 | 162.079 | ||
5939 | 2023.03.20 09:00 | buy | 1982 | 0.10 | 159.890 | 0.000 | 0.000 | ||
5940 | 2023.03.20 09:00 | modify | 1982 | 0.10 | 159.890 | 157.590 | 162.190 | ||
5941 | 2023.03.20 10:00 | buy | 1983 | 0.10 | 160.013 | 0.000 | 0.000 | ||
5942 | 2023.03.20 10:00 | modify | 1983 | 0.10 | 160.013 | 157.713 | 162.313 | ||
5943 | 2023.03.20 11:00 | buy | 1984 | 0.10 | 160.499 | 0.000 | 0.000 | ||
5944 | 2023.03.20 11:00 | modify | 1984 | 0.10 | 160.499 | 158.199 | 162.799 | ||
5945 | 2023.03.20 12:00 | buy | 1985 | 0.10 | 160.330 | 0.000 | 0.000 | ||
5946 | 2023.03.20 12:00 | modify | 1985 | 0.10 | 160.330 | 158.030 | 162.630 | ||
5947 | 2023.03.20 13:00 | buy | 1986 | 0.10 | 160.903 | 0.000 | 0.000 | ||
5948 | 2023.03.20 13:00 | modify | 1986 | 0.10 | 160.903 | 158.603 | 163.203 | ||
5949 | 2023.03.20 14:00 | buy | 1987 | 0.10 | 161.324 | 0.000 | 0.000 | ||
5950 | 2023.03.20 14:00 | modify | 1987 | 0.10 | 161.324 | 159.024 | 163.624 | ||
5951 | 2023.03.20 15:00 | buy | 1988 | 0.10 | 161.455 | 0.000 | 0.000 | ||
5952 | 2023.03.20 15:00 | modify | 1988 | 0.10 | 161.455 | 159.155 | 163.755 | ||
5953 | 2023.03.20 16:00 | close | 1988 | 0.10 | 161.269 | 159.155 | 163.755 | -13.35 | 27438.17 |
5954 | 2023.03.20 16:00 | close | 1987 | 0.10 | 161.269 | 159.024 | 163.624 | -3.95 | 27434.22 |
5955 | 2023.03.20 16:00 | close | 1986 | 0.10 | 161.269 | 158.603 | 163.203 | 26.28 | 27460.50 |
5956 | 2023.03.20 16:00 | close | 1985 | 0.10 | 161.269 | 158.030 | 162.630 | 67.42 | 27527.92 |
5957 | 2023.03.20 16:00 | close | 1984 | 0.10 | 161.269 | 158.199 | 162.799 | 55.29 | 27583.21 |
5958 | 2023.03.20 16:00 | close | 1983 | 0.10 | 161.269 | 157.713 | 162.313 | 90.19 | 27673.40 |
5959 | 2023.03.20 16:00 | close | 1982 | 0.10 | 161.269 | 157.590 | 162.190 | 99.02 | 27772.42 |
5960 | 2023.03.20 16:00 | close | 1981 | 0.10 | 161.269 | 157.479 | 162.079 | 106.99 | 27879.41 |
5961 | 2023.03.20 16:00 | close | 1980 | 0.10 | 161.269 | 157.459 | 162.059 | 108.42 | 27987.83 |
5962 | 2023.03.20 16:00 | close | 1979 | 0.10 | 161.269 | 158.435 | 163.035 | 38.34 | 28026.17 |
5963 | 2023.03.20 16:00 | close | 1978 | 0.10 | 161.269 | 158.297 | 162.897 | 48.25 | 28074.42 |
5964 | 2023.03.20 16:00 | close | 1977 | 0.10 | 161.269 | 158.458 | 163.058 | 36.69 | 28111.11 |
5965 | 2023.03.20 16:00 | sell | 1989 | 0.10 | 161.269 | 0.000 | 0.000 | ||
5966 | 2023.03.20 16:00 | modify | 1989 | 0.10 | 161.269 | 163.569 | 158.969 | ||
5967 | 2023.03.20 17:00 | close | 1989 | 0.10 | 161.521 | 163.569 | 158.969 | -18.06 | 28093.05 |
5968 | 2023.03.20 17:00 | buy | 1990 | 0.10 | 161.521 | 0.000 | 0.000 | ||
5969 | 2023.03.20 17:00 | modify | 1990 | 0.10 | 161.521 | 159.221 | 163.821 | ||
5970 | 2023.03.20 18:00 | close | 1990 | 0.10 | 161.472 | 159.221 | 163.821 | -3.52 | 28089.53 |
5971 | 2023.03.20 18:00 | sell | 1991 | 0.10 | 161.472 | 0.000 | 0.000 | ||
5972 | 2023.03.20 18:00 | modify | 1991 | 0.10 | 161.472 | 163.772 | 159.172 | ||
5973 | 2023.03.20 19:00 | close | 1991 | 0.10 | 161.287 | 163.772 | 159.172 | 13.26 | 28102.79 |
5974 | 2023.03.20 19:00 | buy | 1992 | 0.10 | 161.287 | 0.000 | 0.000 | ||
5975 | 2023.03.20 19:00 | modify | 1992 | 0.10 | 161.287 | 158.987 | 163.587 | ||
5976 | 2023.03.20 20:00 | buy | 1993 | 0.10 | 161.389 | 0.000 | 0.000 | ||
5977 | 2023.03.20 20:00 | modify | 1993 | 0.10 | 161.389 | 159.089 | 163.689 | ||
5978 | 2023.03.20 21:00 | buy | 1994 | 0.10 | 161.253 | 0.000 | 0.000 | ||
5979 | 2023.03.20 21:00 | modify | 1994 | 0.10 | 161.253 | 158.953 | 163.553 | ||
5980 | 2023.03.20 22:00 | buy | 1995 | 0.10 | 161.188 | 0.000 | 0.000 | ||
5981 | 2023.03.20 22:00 | modify | 1995 | 0.10 | 161.188 | 158.888 | 163.488 | ||
5982 | 2023.03.20 23:00 | buy | 1996 | 0.10 | 161.363 | 0.000 | 0.000 | ||
5983 | 2023.03.20 23:00 | modify | 1996 | 0.10 | 161.363 | 159.063 | 163.663 | ||
5984 | 2023.03.21 00:00 | buy | 1997 | 0.10 | 161.303 | 0.000 | 0.000 | ||
5985 | 2023.03.21 00:00 | modify | 1997 | 0.10 | 161.303 | 159.003 | 163.603 | ||
5986 | 2023.03.21 01:00 | buy | 1998 | 0.10 | 161.031 | 0.000 | 0.000 | ||
5987 | 2023.03.21 01:00 | modify | 1998 | 0.10 | 161.031 | 158.731 | 163.331 | ||
5988 | 2023.03.21 02:00 | buy | 1999 | 0.10 | 161.010 | 0.000 | 0.000 | ||
5989 | 2023.03.21 02:00 | modify | 1999 | 0.10 | 161.010 | 158.710 | 163.310 | ||
5990 | 2023.03.21 03:00 | buy | 2000 | 0.10 | 160.959 | 0.000 | 0.000 | ||
5991 | 2023.03.21 03:00 | modify | 2000 | 0.10 | 160.959 | 158.659 | 163.259 | ||
5992 | 2023.03.21 04:00 | buy | 2001 | 0.10 | 160.895 | 0.000 | 0.000 | ||
5993 | 2023.03.21 04:00 | modify | 2001 | 0.10 | 160.895 | 158.595 | 163.195 | ||
5994 | 2023.03.21 05:00 | buy | 2002 | 0.10 | 160.869 | 0.000 | 0.000 | ||
5995 | 2023.03.21 05:00 | modify | 2002 | 0.10 | 160.869 | 158.569 | 163.169 | ||
5996 | 2023.03.21 06:00 | buy | 2003 | 0.10 | 160.932 | 0.000 | 0.000 | ||
5997 | 2023.03.21 06:00 | modify | 2003 | 0.10 | 160.932 | 158.632 | 163.232 | ||
5998 | 2023.03.21 07:00 | buy | 2004 | 0.10 | 161.400 | 0.000 | 0.000 | ||
5999 | 2023.03.21 07:00 | modify | 2004 | 0.10 | 161.400 | 159.100 | 163.700 | ||
6000 | 2023.03.21 08:00 | buy | 2005 | 0.10 | 161.394 | 0.000 | 0.000 | ||
6001 | 2023.03.21 08:00 | modify | 2005 | 0.10 | 161.394 | 159.094 | 163.694 | ||
6002 | 2023.03.21 09:00 | close | 2005 | 0.10 | 161.693 | 159.094 | 163.694 | 21.47 | 28124.26 |
6003 | 2023.03.21 09:00 | close | 2004 | 0.10 | 161.693 | 159.100 | 163.700 | 21.04 | 28145.30 |
6004 | 2023.03.21 09:00 | close | 2003 | 0.10 | 161.693 | 158.632 | 163.232 | 54.64 | 28199.94 |
6005 | 2023.03.21 09:00 | close | 2002 | 0.10 | 161.693 | 158.569 | 163.169 | 59.16 | 28259.10 |
6006 | 2023.03.21 09:00 | close | 2001 | 0.10 | 161.693 | 158.595 | 163.195 | 57.30 | 28316.40 |
6007 | 2023.03.21 09:00 | close | 2000 | 0.10 | 161.693 | 158.659 | 163.259 | 52.70 | 28369.10 |
6008 | 2023.03.21 09:00 | close | 1999 | 0.10 | 161.693 | 158.710 | 163.310 | 49.04 | 28418.14 |
6009 | 2023.03.21 09:00 | close | 1998 | 0.10 | 161.693 | 158.731 | 163.331 | 47.53 | 28465.67 |
6010 | 2023.03.21 09:00 | close | 1997 | 0.10 | 161.693 | 159.003 | 163.603 | 28.00 | 28493.67 |
6011 | 2023.03.21 09:00 | close | 1996 | 0.10 | 161.693 | 159.063 | 163.663 | 24.72 | 28518.39 |
6012 | 2023.03.21 09:00 | close | 1995 | 0.10 | 161.693 | 158.888 | 163.488 | 37.29 | 28555.68 |
6013 | 2023.03.21 09:00 | close | 1994 | 0.10 | 161.693 | 158.953 | 163.553 | 32.62 | 28588.29 |
6014 | 2023.03.21 09:00 | close | 1993 | 0.10 | 161.693 | 159.089 | 163.689 | 22.86 | 28611.15 |
6015 | 2023.03.21 09:00 | close | 1992 | 0.10 | 161.693 | 158.987 | 163.587 | 30.18 | 28641.33 |
6016 | 2023.03.21 09:00 | sell | 2006 | 0.10 | 161.693 | 0.000 | 0.000 | ||
6017 | 2023.03.21 09:00 | modify | 2006 | 0.10 | 161.693 | 163.993 | 159.393 | ||
6018 | 2023.03.21 10:00 | sell | 2007 | 0.10 | 161.969 | 0.000 | 0.000 | ||
6019 | 2023.03.21 10:00 | modify | 2007 | 0.10 | 161.969 | 164.269 | 159.669 | ||
6020 | 2023.03.21 11:00 | sell | 2008 | 0.10 | 162.033 | 0.000 | 0.000 | ||
6021 | 2023.03.21 11:00 | modify | 2008 | 0.10 | 162.033 | 164.333 | 159.733 | ||
6022 | 2023.03.21 12:00 | sell | 2009 | 0.10 | 162.030 | 0.000 | 0.000 | ||
6023 | 2023.03.21 12:00 | modify | 2009 | 0.10 | 162.030 | 164.330 | 159.730 | ||
6024 | 2023.03.21 13:00 | sell | 2010 | 0.10 | 162.002 | 0.000 | 0.000 | ||
6025 | 2023.03.21 13:00 | modify | 2010 | 0.10 | 162.002 | 164.302 | 159.702 | ||
6026 | 2023.03.21 14:00 | sell | 2011 | 0.10 | 161.805 | 0.000 | 0.000 | ||
6027 | 2023.03.21 14:00 | modify | 2011 | 0.10 | 161.805 | 164.105 | 159.505 | ||
6028 | 2023.03.21 15:00 | close | 2011 | 0.10 | 161.123 | 164.105 | 159.505 | 48.87 | 28690.20 |
6029 | 2023.03.21 15:00 | close | 2010 | 0.10 | 161.123 | 164.302 | 159.702 | 62.99 | 28753.19 |
6030 | 2023.03.21 15:00 | close | 2009 | 0.10 | 161.123 | 164.330 | 159.730 | 64.99 | 28818.18 |
6031 | 2023.03.21 15:00 | close | 2008 | 0.10 | 161.123 | 164.333 | 159.733 | 65.21 | 28883.39 |
6032 | 2023.03.21 15:00 | close | 2007 | 0.10 | 161.123 | 164.269 | 159.669 | 60.62 | 28944.01 |
6033 | 2023.03.21 15:00 | close | 2006 | 0.10 | 161.123 | 163.993 | 159.393 | 40.84 | 28984.85 |
6034 | 2023.03.21 15:00 | buy | 2012 | 0.10 | 161.123 | 0.000 | 0.000 | ||
6035 | 2023.03.21 15:00 | modify | 2012 | 0.10 | 161.123 | 158.823 | 163.423 | ||
6036 | 2023.03.21 16:00 | buy | 2013 | 0.10 | 161.330 | 0.000 | 0.000 | ||
6037 | 2023.03.21 16:00 | modify | 2013 | 0.10 | 161.330 | 159.030 | 163.630 | ||
6038 | 2023.03.21 17:00 | close | 2013 | 0.10 | 161.412 | 159.030 | 163.630 | 5.88 | 28990.73 |
6039 | 2023.03.21 17:00 | close | 2012 | 0.10 | 161.412 | 158.823 | 163.423 | 20.75 | 29011.48 |
6040 | 2023.03.21 17:00 | sell | 2014 | 0.10 | 161.412 | 0.000 | 0.000 | ||
6041 | 2023.03.21 17:00 | modify | 2014 | 0.10 | 161.412 | 163.712 | 159.112 | ||
6042 | 2023.03.21 18:00 | sell | 2015 | 0.10 | 161.636 | 0.000 | 0.000 | ||
6043 | 2023.03.21 18:00 | modify | 2015 | 0.10 | 161.636 | 163.936 | 159.336 | ||
6044 | 2023.03.21 19:00 | sell | 2016 | 0.10 | 161.916 | 0.000 | 0.000 | ||
6045 | 2023.03.21 19:00 | modify | 2016 | 0.10 | 161.916 | 164.216 | 159.616 | ||
6046 | 2023.03.21 20:00 | sell | 2017 | 0.10 | 161.819 | 0.000 | 0.000 | ||
6047 | 2023.03.21 20:00 | modify | 2017 | 0.10 | 161.819 | 164.119 | 159.519 | ||
6048 | 2023.03.21 22:00 | sell | 2018 | 0.10 | 161.783 | 0.000 | 0.000 | ||
6049 | 2023.03.21 22:00 | modify | 2018 | 0.10 | 161.783 | 164.083 | 159.483 | ||
6050 | 2023.03.21 23:00 | sell | 2019 | 0.10 | 161.762 | 0.000 | 0.000 | ||
6051 | 2023.03.21 23:00 | modify | 2019 | 0.10 | 161.762 | 164.062 | 159.462 | ||
6052 | 2023.03.22 00:00 | sell | 2020 | 0.10 | 161.847 | 0.000 | 0.000 | ||
6053 | 2023.03.22 00:00 | modify | 2020 | 0.10 | 161.847 | 164.147 | 159.547 | ||
6054 | 2023.03.22 01:00 | sell | 2021 | 0.10 | 161.946 | 0.000 | 0.000 | ||
6055 | 2023.03.22 01:00 | modify | 2021 | 0.10 | 161.946 | 164.246 | 159.646 | ||
6056 | 2023.03.22 02:00 | sell | 2022 | 0.10 | 161.988 | 0.000 | 0.000 | ||
6057 | 2023.03.22 02:00 | modify | 2022 | 0.10 | 161.988 | 164.288 | 159.688 | ||
6058 | 2023.03.22 03:00 | sell | 2023 | 0.10 | 161.787 | 0.000 | 0.000 | ||
6059 | 2023.03.22 03:00 | modify | 2023 | 0.10 | 161.787 | 164.087 | 159.487 | ||
6060 | 2023.03.22 04:00 | sell | 2024 | 0.10 | 161.907 | 0.000 | 0.000 | ||
6061 | 2023.03.22 04:00 | modify | 2024 | 0.10 | 161.907 | 164.207 | 159.607 | ||
6062 | 2023.03.22 05:00 | sell | 2025 | 0.10 | 162.028 | 0.000 | 0.000 | ||
6063 | 2023.03.22 05:00 | modify | 2025 | 0.10 | 162.028 | 164.328 | 159.728 | ||
6064 | 2023.03.22 06:00 | sell | 2026 | 0.10 | 161.925 | 0.000 | 0.000 | ||
6065 | 2023.03.22 06:00 | modify | 2026 | 0.10 | 161.925 | 164.225 | 159.625 | ||
6066 | 2023.03.22 07:00 | sell | 2027 | 0.10 | 161.807 | 0.000 | 0.000 | ||
6067 | 2023.03.22 07:00 | modify | 2027 | 0.10 | 161.807 | 164.107 | 159.507 | ||
6068 | 2023.03.22 08:00 | sell | 2028 | 0.10 | 162.545 | 0.000 | 0.000 | ||
6069 | 2023.03.22 08:00 | modify | 2028 | 0.10 | 162.545 | 164.845 | 160.245 | ||
6070 | 2023.03.22 09:00 | sell | 2029 | 0.10 | 162.621 | 0.000 | 0.000 | ||
6071 | 2023.03.22 09:00 | modify | 2029 | 0.10 | 162.621 | 164.921 | 160.321 | ||
6072 | 2023.03.22 10:00 | sell | 2030 | 0.10 | 162.780 | 0.000 | 0.000 | ||
6073 | 2023.03.22 10:00 | modify | 2030 | 0.10 | 162.780 | 165.080 | 160.480 | ||
6074 | 2023.03.22 11:00 | sell | 2031 | 0.10 | 163.181 | 0.000 | 0.000 | ||
6075 | 2023.03.22 11:00 | modify | 2031 | 0.10 | 163.181 | 165.481 | 160.881 | ||
6076 | 2023.03.22 20:03 | t/p | 2031 | 0.10 | 160.881 | 165.481 | 160.881 | 164.81 | 29176.29 |
6077 | 2023.03.22 22:00 | close | 2030 | 0.10 | 161.112 | 165.080 | 160.480 | 119.53 | 29295.82 |
6078 | 2023.03.22 22:00 | close | 2029 | 0.10 | 161.112 | 164.921 | 160.321 | 108.13 | 29403.95 |
6079 | 2023.03.22 22:00 | close | 2028 | 0.10 | 161.112 | 164.845 | 160.245 | 102.69 | 29506.64 |
6080 | 2023.03.22 22:00 | close | 2027 | 0.10 | 161.112 | 164.107 | 159.507 | 49.80 | 29556.44 |
6081 | 2023.03.22 22:00 | close | 2026 | 0.10 | 161.112 | 164.225 | 159.625 | 58.26 | 29614.70 |
6082 | 2023.03.22 22:00 | close | 2025 | 0.10 | 161.112 | 164.328 | 159.728 | 65.64 | 29680.34 |
6083 | 2023.03.22 22:00 | close | 2024 | 0.10 | 161.112 | 164.207 | 159.607 | 56.97 | 29737.31 |
6084 | 2023.03.22 22:00 | close | 2023 | 0.10 | 161.112 | 164.087 | 159.487 | 48.37 | 29785.68 |
6085 | 2023.03.22 22:00 | close | 2022 | 0.10 | 161.112 | 164.288 | 159.688 | 62.77 | 29848.45 |
6086 | 2023.03.22 22:00 | close | 2021 | 0.10 | 161.112 | 164.246 | 159.646 | 59.76 | 29908.21 |
6087 | 2023.03.22 22:00 | close | 2020 | 0.10 | 161.112 | 164.147 | 159.547 | 52.67 | 29960.88 |
6088 | 2023.03.22 22:00 | close | 2019 | 0.10 | 161.112 | 164.062 | 159.462 | 45.24 | 30006.11 |
6089 | 2023.03.22 22:00 | close | 2018 | 0.10 | 161.112 | 164.083 | 159.483 | 46.74 | 30052.85 |
6090 | 2023.03.22 22:00 | close | 2017 | 0.10 | 161.112 | 164.119 | 159.519 | 49.32 | 30102.16 |
6091 | 2023.03.22 22:00 | close | 2016 | 0.10 | 161.112 | 164.216 | 159.616 | 56.27 | 30158.43 |
6092 | 2023.03.22 22:00 | close | 2015 | 0.10 | 161.112 | 163.936 | 159.336 | 36.21 | 30194.64 |
6093 | 2023.03.22 22:00 | close | 2014 | 0.10 | 161.112 | 163.712 | 159.112 | 20.16 | 30214.79 |
6094 | 2023.03.22 22:00 | buy | 2032 | 0.10 | 161.112 | 0.000 | 0.000 | ||
6095 | 2023.03.22 22:00 | modify | 2032 | 0.10 | 161.112 | 158.812 | 163.412 | ||
6096 | 2023.03.22 23:00 | buy | 2033 | 0.10 | 161.282 | 0.000 | 0.000 | ||
6097 | 2023.03.22 23:00 | modify | 2033 | 0.10 | 161.282 | 158.982 | 163.582 | ||
6098 | 2023.03.23 00:00 | buy | 2034 | 0.10 | 161.091 | 0.000 | 0.000 | ||
6099 | 2023.03.23 00:00 | modify | 2034 | 0.10 | 161.091 | 158.791 | 163.391 | ||
6100 | 2023.03.23 01:00 | buy | 2035 | 0.10 | 160.921 | 0.000 | 0.000 | ||
6101 | 2023.03.23 01:00 | modify | 2035 | 0.10 | 160.921 | 158.621 | 163.221 | ||
6102 | 2023.03.23 02:00 | buy | 2036 | 0.10 | 160.873 | 0.000 | 0.000 | ||
6103 | 2023.03.23 02:00 | modify | 2036 | 0.10 | 160.873 | 158.573 | 163.173 | ||
6104 | 2023.03.23 03:00 | buy | 2037 | 0.10 | 160.930 | 0.000 | 0.000 | ||
6105 | 2023.03.23 03:00 | modify | 2037 | 0.10 | 160.930 | 158.630 | 163.230 | ||
6106 | 2023.03.23 04:00 | buy | 2038 | 0.10 | 160.902 | 0.000 | 0.000 | ||
6107 | 2023.03.23 04:00 | modify | 2038 | 0.10 | 160.902 | 158.602 | 163.202 | ||
6108 | 2023.03.23 05:00 | buy | 2039 | 0.10 | 161.119 | 0.000 | 0.000 | ||
6109 | 2023.03.23 05:00 | modify | 2039 | 0.10 | 161.119 | 158.819 | 163.419 | ||
6110 | 2023.03.23 06:00 | buy | 2040 | 0.10 | 161.217 | 0.000 | 0.000 | ||
6111 | 2023.03.23 06:00 | modify | 2040 | 0.10 | 161.217 | 158.917 | 163.517 | ||
6112 | 2023.03.23 07:00 | buy | 2041 | 0.10 | 161.240 | 0.000 | 0.000 | ||
6113 | 2023.03.23 07:00 | modify | 2041 | 0.10 | 161.240 | 158.940 | 163.540 | ||
6114 | 2023.03.23 08:00 | close | 2041 | 0.10 | 161.173 | 158.940 | 163.540 | -4.82 | 30209.97 |
6115 | 2023.03.23 08:00 | close | 2040 | 0.10 | 161.173 | 158.917 | 163.517 | -3.16 | 30206.81 |
6116 | 2023.03.23 08:00 | close | 2039 | 0.10 | 161.173 | 158.819 | 163.419 | 3.87 | 30210.68 |
6117 | 2023.03.23 08:00 | close | 2038 | 0.10 | 161.173 | 158.602 | 163.202 | 19.45 | 30230.13 |
6118 | 2023.03.23 08:00 | close | 2037 | 0.10 | 161.173 | 158.630 | 163.230 | 17.44 | 30247.57 |
6119 | 2023.03.23 08:00 | close | 2036 | 0.10 | 161.173 | 158.573 | 163.173 | 21.54 | 30269.11 |
6120 | 2023.03.23 08:00 | close | 2035 | 0.10 | 161.173 | 158.621 | 163.221 | 18.09 | 30287.20 |
6121 | 2023.03.23 08:00 | close | 2034 | 0.10 | 161.173 | 158.791 | 163.391 | 5.88 | 30293.08 |
6122 | 2023.03.23 08:00 | close | 2033 | 0.10 | 161.173 | 158.982 | 163.582 | -4.75 | 30288.33 |
6123 | 2023.03.23 08:00 | close | 2032 | 0.10 | 161.173 | 158.812 | 163.412 | 7.46 | 30295.79 |
6124 | 2023.03.23 08:00 | sell | 2042 | 0.10 | 161.173 | 0.000 | 0.000 | ||
6125 | 2023.03.23 08:00 | modify | 2042 | 0.10 | 161.173 | 163.473 | 158.873 | ||
6126 | 2023.03.23 09:00 | sell | 2043 | 0.10 | 161.638 | 0.000 | 0.000 | ||
6127 | 2023.03.23 09:00 | modify | 2043 | 0.10 | 161.638 | 163.938 | 159.338 | ||
6128 | 2023.03.23 10:00 | sell | 2044 | 0.10 | 161.477 | 0.000 | 0.000 | ||
6129 | 2023.03.23 10:00 | modify | 2044 | 0.10 | 161.477 | 163.777 | 159.177 | ||
6130 | 2023.03.23 11:00 | sell | 2045 | 0.10 | 161.310 | 0.000 | 0.000 | ||
6131 | 2023.03.23 11:00 | modify | 2045 | 0.10 | 161.310 | 163.610 | 159.010 | ||
6132 | 2023.03.23 12:00 | sell | 2046 | 0.10 | 161.491 | 0.000 | 0.000 | ||
6133 | 2023.03.23 12:00 | modify | 2046 | 0.10 | 161.491 | 163.791 | 159.191 | ||
6134 | 2023.03.23 13:00 | sell | 2047 | 0.10 | 161.389 | 0.000 | 0.000 | ||
6135 | 2023.03.23 13:00 | modify | 2047 | 0.10 | 161.389 | 163.689 | 159.089 | ||
6136 | 2023.03.23 14:00 | sell | 2048 | 0.10 | 161.451 | 0.000 | 0.000 | ||
6137 | 2023.03.23 14:00 | modify | 2048 | 0.10 | 161.451 | 163.751 | 159.151 | ||
6138 | 2023.03.23 15:00 | sell | 2049 | 0.10 | 161.608 | 0.000 | 0.000 | ||
6139 | 2023.03.23 15:00 | modify | 2049 | 0.10 | 161.608 | 163.908 | 159.308 | ||
6140 | 2023.03.23 16:00 | sell | 2050 | 0.10 | 161.395 | 0.000 | 0.000 | ||
6141 | 2023.03.23 16:00 | modify | 2050 | 0.10 | 161.395 | 163.695 | 159.095 | ||
6142 | 2023.03.23 17:00 | close | 2050 | 0.10 | 161.157 | 163.695 | 159.095 | 17.06 | 30312.85 |
6143 | 2023.03.23 17:00 | close | 2049 | 0.10 | 161.157 | 163.908 | 159.308 | 32.32 | 30345.17 |
6144 | 2023.03.23 17:00 | close | 2048 | 0.10 | 161.157 | 163.751 | 159.151 | 21.07 | 30366.24 |
6145 | 2023.03.23 17:00 | close | 2047 | 0.10 | 161.157 | 163.689 | 159.089 | 16.63 | 30382.87 |
6146 | 2023.03.23 17:00 | close | 2046 | 0.10 | 161.157 | 163.791 | 159.191 | 23.94 | 30406.81 |
6147 | 2023.03.23 17:00 | close | 2045 | 0.10 | 161.157 | 163.610 | 159.010 | 10.97 | 30417.78 |
6148 | 2023.03.23 17:00 | close | 2044 | 0.10 | 161.157 | 163.777 | 159.177 | 22.93 | 30440.71 |
6149 | 2023.03.23 17:00 | close | 2043 | 0.10 | 161.157 | 163.938 | 159.338 | 34.47 | 30475.18 |
6150 | 2023.03.23 17:00 | close | 2042 | 0.10 | 161.157 | 163.473 | 158.873 | 1.15 | 30476.33 |
6151 | 2023.03.23 17:00 | buy | 2051 | 0.10 | 161.157 | 0.000 | 0.000 | ||
6152 | 2023.03.23 17:00 | modify | 2051 | 0.10 | 161.157 | 158.857 | 163.457 | ||
6153 | 2023.03.23 18:00 | buy | 2052 | 0.10 | 160.988 | 0.000 | 0.000 | ||
6154 | 2023.03.23 18:00 | modify | 2052 | 0.10 | 160.988 | 158.688 | 163.288 | ||
6155 | 2023.03.23 19:00 | buy | 2053 | 0.10 | 160.434 | 0.000 | 0.000 | ||
6156 | 2023.03.23 19:00 | modify | 2053 | 0.10 | 160.434 | 158.134 | 162.734 | ||
6157 | 2023.03.23 20:00 | buy | 2054 | 0.10 | 160.493 | 0.000 | 0.000 | ||
6158 | 2023.03.23 20:00 | modify | 2054 | 0.10 | 160.493 | 158.193 | 162.793 | ||
6159 | 2023.03.23 22:00 | buy | 2055 | 0.10 | 160.777 | 0.000 | 0.000 | ||
6160 | 2023.03.23 22:00 | modify | 2055 | 0.10 | 160.777 | 158.477 | 163.077 | ||
6161 | 2023.03.23 23:00 | buy | 2056 | 0.10 | 160.701 | 0.000 | 0.000 | ||
6162 | 2023.03.23 23:00 | modify | 2056 | 0.10 | 160.701 | 158.401 | 163.001 | ||
6163 | 2023.03.24 00:00 | buy | 2057 | 0.10 | 160.747 | 0.000 | 0.000 | ||
6164 | 2023.03.24 00:00 | modify | 2057 | 0.10 | 160.747 | 158.447 | 163.047 | ||
6165 | 2023.03.24 01:00 | buy | 2058 | 0.10 | 160.341 | 0.000 | 0.000 | ||
6166 | 2023.03.24 01:00 | modify | 2058 | 0.10 | 160.341 | 158.041 | 162.641 | ||
6167 | 2023.03.24 02:00 | buy | 2059 | 0.10 | 160.188 | 0.000 | 0.000 | ||
6168 | 2023.03.24 02:00 | modify | 2059 | 0.10 | 160.188 | 157.888 | 162.488 | ||
6169 | 2023.03.24 03:00 | buy | 2060 | 0.10 | 160.138 | 0.000 | 0.000 | ||
6170 | 2023.03.24 03:00 | modify | 2060 | 0.10 | 160.138 | 157.838 | 162.438 | ||
6171 | 2023.03.24 04:00 | buy | 2061 | 0.10 | 160.120 | 0.000 | 0.000 | ||
6172 | 2023.03.24 04:00 | modify | 2061 | 0.10 | 160.120 | 157.820 | 162.420 | ||
6173 | 2023.03.24 05:00 | buy | 2062 | 0.10 | 159.865 | 0.000 | 0.000 | ||
6174 | 2023.03.24 05:00 | modify | 2062 | 0.10 | 159.865 | 157.565 | 162.165 | ||
6175 | 2023.03.24 06:00 | buy | 2063 | 0.10 | 159.900 | 0.000 | 0.000 | ||
6176 | 2023.03.24 06:00 | modify | 2063 | 0.10 | 159.900 | 157.600 | 162.200 | ||
6177 | 2023.03.24 07:00 | buy | 2064 | 0.10 | 160.013 | 0.000 | 0.000 | ||
6178 | 2023.03.24 07:00 | modify | 2064 | 0.10 | 160.013 | 157.713 | 162.313 | ||
6179 | 2023.03.24 08:00 | buy | 2065 | 0.10 | 159.868 | 0.000 | 0.000 | ||
6180 | 2023.03.24 08:00 | modify | 2065 | 0.10 | 159.868 | 157.568 | 162.168 | ||
6181 | 2023.03.24 09:00 | buy | 2066 | 0.10 | 159.243 | 0.000 | 0.000 | ||
6182 | 2023.03.24 09:00 | modify | 2066 | 0.10 | 159.243 | 156.943 | 161.543 | ||
6183 | 2023.03.24 09:36 | s/l | 2051 | 0.10 | 158.857 | 158.857 | 163.457 | -164.12 | 30312.21 |
6184 | 2023.03.24 09:39 | s/l | 2052 | 0.10 | 158.688 | 158.688 | 163.288 | -164.11 | 30148.09 |
6185 | 2023.03.24 09:46 | s/l | 2055 | 0.10 | 158.477 | 158.477 | 163.077 | -164.11 | 29983.98 |
6186 | 2023.03.24 09:46 | s/l | 2057 | 0.10 | 158.447 | 158.447 | 163.047 | -165.15 | 29818.83 |
6187 | 2023.03.24 10:00 | buy | 2067 | 0.10 | 158.511 | 0.000 | 0.000 | ||
6188 | 2023.03.24 10:00 | modify | 2067 | 0.10 | 158.511 | 156.211 | 160.811 | ||
6189 | 2023.03.24 10:03 | s/l | 2056 | 0.10 | 158.401 | 158.401 | 163.001 | -164.11 | 29654.72 |
6190 | 2023.03.24 11:00 | buy | 2068 | 0.10 | 158.525 | 0.000 | 0.000 | ||
6191 | 2023.03.24 11:00 | modify | 2068 | 0.10 | 158.525 | 156.225 | 160.825 | ||
6192 | 2023.03.24 12:00 | buy | 2069 | 0.10 | 158.888 | 0.000 | 0.000 | ||
6193 | 2023.03.24 12:00 | modify | 2069 | 0.10 | 158.888 | 156.588 | 161.188 | ||
6194 | 2023.03.24 13:00 | buy | 2070 | 0.10 | 159.002 | 0.000 | 0.000 | ||
6195 | 2023.03.24 13:00 | modify | 2070 | 0.10 | 159.002 | 156.702 | 161.302 | ||
6196 | 2023.03.24 14:00 | buy | 2071 | 0.10 | 159.458 | 0.000 | 0.000 | ||
6197 | 2023.03.24 14:00 | modify | 2071 | 0.10 | 159.458 | 157.158 | 161.758 | ||
6198 | 2023.03.24 15:00 | buy | 2072 | 0.10 | 159.524 | 0.000 | 0.000 | ||
6199 | 2023.03.24 15:00 | modify | 2072 | 0.10 | 159.524 | 157.224 | 161.824 | ||
6200 | 2023.03.24 16:00 | buy | 2073 | 0.10 | 159.721 | 0.000 | 0.000 | ||
6201 | 2023.03.24 16:00 | modify | 2073 | 0.10 | 159.721 | 157.421 | 162.021 | ||
6202 | 2023.03.27 07:00 | t/p | 2067 | 0.10 | 160.811 | 156.211 | 160.811 | 166.17 | 29820.88 |
6203 | 2023.03.27 07:00 | close | 2073 | 0.10 | 160.811 | 157.421 | 162.021 | 79.29 | 29900.17 |
6204 | 2023.03.27 07:00 | close | 2072 | 0.10 | 160.811 | 157.224 | 161.824 | 93.44 | 29993.61 |
6205 | 2023.03.27 07:00 | close | 2071 | 0.10 | 160.811 | 157.158 | 161.758 | 98.18 | 30091.78 |
6206 | 2023.03.27 07:00 | close | 2070 | 0.10 | 160.811 | 156.702 | 161.302 | 130.92 | 30222.70 |
6207 | 2023.03.27 07:00 | close | 2069 | 0.10 | 160.811 | 156.588 | 161.188 | 139.10 | 30361.80 |
6208 | 2023.03.27 07:00 | close | 2068 | 0.10 | 160.811 | 156.225 | 160.825 | 165.17 | 30526.96 |
6209 | 2023.03.27 07:00 | close | 2066 | 0.10 | 160.811 | 156.943 | 161.543 | 113.61 | 30640.57 |
6210 | 2023.03.27 07:00 | close | 2065 | 0.10 | 160.811 | 157.568 | 162.168 | 68.74 | 30709.31 |
6211 | 2023.03.27 07:00 | close | 2064 | 0.10 | 160.811 | 157.713 | 162.313 | 58.33 | 30767.63 |
6212 | 2023.03.27 07:00 | close | 2063 | 0.10 | 160.811 | 157.600 | 162.200 | 66.44 | 30834.07 |
6213 | 2023.03.27 07:00 | close | 2062 | 0.10 | 160.811 | 157.565 | 162.165 | 68.95 | 30903.02 |
6214 | 2023.03.27 07:00 | close | 2061 | 0.10 | 160.811 | 157.820 | 162.420 | 50.64 | 30953.65 |
6215 | 2023.03.27 07:00 | close | 2060 | 0.10 | 160.811 | 157.838 | 162.438 | 49.35 | 31003.00 |
6216 | 2023.03.27 07:00 | close | 2059 | 0.10 | 160.811 | 157.888 | 162.488 | 45.76 | 31048.76 |
6217 | 2023.03.27 07:00 | close | 2058 | 0.10 | 160.811 | 158.041 | 162.641 | 34.77 | 31083.52 |
6218 | 2023.03.27 07:00 | close | 2054 | 0.10 | 160.811 | 158.193 | 162.793 | 24.88 | 31108.41 |
6219 | 2023.03.27 07:00 | close | 2053 | 0.10 | 160.811 | 158.134 | 162.734 | 29.12 | 31137.53 |
6220 | 2023.03.27 07:00 | sell | 2074 | 0.10 | 160.811 | 0.000 | 0.000 | ||
6221 | 2023.03.27 07:00 | modify | 2074 | 0.10 | 160.811 | 163.111 | 158.511 | ||
6222 | 2023.03.27 08:00 | sell | 2075 | 0.10 | 160.174 | 0.000 | 0.000 | ||
6223 | 2023.03.27 08:00 | modify | 2075 | 0.10 | 160.174 | 162.474 | 157.874 | ||
6224 | 2023.03.27 09:00 | sell | 2076 | 0.10 | 160.723 | 0.000 | 0.000 | ||
6225 | 2023.03.27 09:00 | modify | 2076 | 0.10 | 160.723 | 163.023 | 158.423 | ||
6226 | 2023.03.27 10:00 | sell | 2077 | 0.10 | 161.096 | 0.000 | 0.000 | ||
6227 | 2023.03.27 10:00 | modify | 2077 | 0.10 | 161.096 | 163.396 | 158.796 | ||
6228 | 2023.03.27 11:00 | sell | 2078 | 0.10 | 161.209 | 0.000 | 0.000 | ||
6229 | 2023.03.27 11:00 | modify | 2078 | 0.10 | 161.209 | 163.509 | 158.909 | ||
6230 | 2023.03.27 12:00 | sell | 2079 | 0.10 | 161.227 | 0.000 | 0.000 | ||
6231 | 2023.03.27 12:00 | modify | 2079 | 0.10 | 161.227 | 163.527 | 158.927 | ||
6232 | 2023.03.27 13:00 | sell | 2080 | 0.10 | 161.249 | 0.000 | 0.000 | ||
6233 | 2023.03.27 13:00 | modify | 2080 | 0.10 | 161.249 | 163.549 | 158.949 | ||
6234 | 2023.03.27 14:00 | sell | 2081 | 0.10 | 161.412 | 0.000 | 0.000 | ||
6235 | 2023.03.27 14:00 | modify | 2081 | 0.10 | 161.412 | 163.712 | 159.112 | ||
6236 | 2023.03.27 15:00 | sell | 2082 | 0.10 | 161.379 | 0.000 | 0.000 | ||
6237 | 2023.03.27 15:00 | modify | 2082 | 0.10 | 161.379 | 163.679 | 159.079 | ||
6238 | 2023.03.27 16:00 | sell | 2083 | 0.10 | 161.442 | 0.000 | 0.000 | ||
6239 | 2023.03.27 16:00 | modify | 2083 | 0.10 | 161.442 | 163.742 | 159.142 | ||
6240 | 2023.03.27 17:00 | sell | 2084 | 0.10 | 161.640 | 0.000 | 0.000 | ||
6241 | 2023.03.27 17:00 | modify | 2084 | 0.10 | 161.640 | 163.940 | 159.340 | ||
6242 | 2023.03.27 18:00 | sell | 2085 | 0.10 | 161.659 | 0.000 | 0.000 | ||
6243 | 2023.03.27 18:00 | modify | 2085 | 0.10 | 161.659 | 163.959 | 159.359 | ||
6244 | 2023.03.27 19:00 | sell | 2086 | 0.10 | 161.685 | 0.000 | 0.000 | ||
6245 | 2023.03.27 19:00 | modify | 2086 | 0.10 | 161.685 | 163.985 | 159.385 | ||
6246 | 2023.03.27 20:00 | sell | 2087 | 0.10 | 161.701 | 0.000 | 0.000 | ||
6247 | 2023.03.27 20:00 | modify | 2087 | 0.10 | 161.701 | 164.001 | 159.401 | ||
6248 | 2023.03.27 22:00 | sell | 2088 | 0.10 | 161.574 | 0.000 | 0.000 | ||
6249 | 2023.03.27 22:00 | modify | 2088 | 0.10 | 161.574 | 163.874 | 159.274 | ||
6250 | 2023.03.27 23:00 | sell | 2089 | 0.10 | 161.504 | 0.000 | 0.000 | ||
6251 | 2023.03.27 23:00 | modify | 2089 | 0.10 | 161.504 | 163.804 | 159.204 | ||
6252 | 2023.03.28 00:00 | sell | 2090 | 0.10 | 161.369 | 0.000 | 0.000 | ||
6253 | 2023.03.28 00:00 | modify | 2090 | 0.10 | 161.369 | 163.669 | 159.069 | ||
6254 | 2023.03.28 01:00 | close | 2090 | 0.10 | 161.031 | 163.669 | 159.069 | 24.23 | 31161.76 |
6255 | 2023.03.28 01:00 | close | 2089 | 0.10 | 161.031 | 163.804 | 159.204 | 32.56 | 31194.32 |
6256 | 2023.03.28 01:00 | close | 2088 | 0.10 | 161.031 | 163.874 | 159.274 | 37.58 | 31231.89 |
6257 | 2023.03.28 01:00 | close | 2087 | 0.10 | 161.031 | 164.001 | 159.401 | 46.68 | 31278.57 |
6258 | 2023.03.28 01:00 | close | 2086 | 0.10 | 161.031 | 163.985 | 159.385 | 45.53 | 31324.09 |
6259 | 2023.03.28 01:00 | close | 2085 | 0.10 | 161.031 | 163.959 | 159.359 | 43.67 | 31367.76 |
6260 | 2023.03.28 01:00 | close | 2084 | 0.10 | 161.031 | 163.940 | 159.340 | 42.31 | 31410.06 |
6261 | 2023.03.28 01:00 | close | 2083 | 0.10 | 161.031 | 163.742 | 159.142 | 28.12 | 31438.18 |
6262 | 2023.03.28 01:00 | close | 2082 | 0.10 | 161.031 | 163.679 | 159.079 | 23.60 | 31461.78 |
6263 | 2023.03.28 01:00 | close | 2081 | 0.10 | 161.031 | 163.712 | 159.112 | 25.97 | 31487.74 |
6264 | 2023.03.28 01:00 | close | 2080 | 0.10 | 161.031 | 163.549 | 158.949 | 14.29 | 31502.03 |
6265 | 2023.03.28 01:00 | close | 2079 | 0.10 | 161.031 | 163.527 | 158.927 | 12.71 | 31514.73 |
6266 | 2023.03.28 01:00 | close | 2078 | 0.10 | 161.031 | 163.509 | 158.909 | 11.42 | 31526.15 |
6267 | 2023.03.28 01:00 | close | 2077 | 0.10 | 161.031 | 163.396 | 158.796 | 3.32 | 31529.46 |
6268 | 2023.03.28 01:00 | close | 2076 | 0.10 | 161.031 | 163.023 | 158.423 | -23.41 | 31506.05 |
6269 | 2023.03.28 01:00 | close | 2075 | 0.10 | 161.031 | 162.474 | 157.874 | -62.75 | 31443.30 |
6270 | 2023.03.28 01:00 | close | 2074 | 0.10 | 161.031 | 163.111 | 158.511 | -17.10 | 31426.19 |
6271 | 2023.03.28 01:00 | buy | 2091 | 0.10 | 161.031 | 0.000 | 0.000 | ||
6272 | 2023.03.28 01:00 | modify | 2091 | 0.10 | 161.031 | 158.731 | 163.331 | ||
6273 | 2023.03.28 02:00 | buy | 2092 | 0.10 | 161.024 | 0.000 | 0.000 | ||
6274 | 2023.03.28 02:00 | modify | 2092 | 0.10 | 161.024 | 158.724 | 163.324 | ||
6275 | 2023.03.28 03:00 | buy | 2093 | 0.10 | 160.950 | 0.000 | 0.000 | ||
6276 | 2023.03.28 03:00 | modify | 2093 | 0.10 | 160.950 | 158.650 | 163.250 | ||
6277 | 2023.03.28 04:00 | buy | 2094 | 0.10 | 160.884 | 0.000 | 0.000 | ||
6278 | 2023.03.28 04:00 | modify | 2094 | 0.10 | 160.884 | 158.584 | 163.184 | ||
6279 | 2023.03.28 05:00 | buy | 2095 | 0.10 | 160.893 | 0.000 | 0.000 | ||
6280 | 2023.03.28 05:00 | modify | 2095 | 0.10 | 160.893 | 158.593 | 163.193 | ||
6281 | 2023.03.28 06:00 | buy | 2096 | 0.10 | 160.996 | 0.000 | 0.000 | ||
6282 | 2023.03.28 06:00 | modify | 2096 | 0.10 | 160.996 | 158.696 | 163.296 | ||
6283 | 2023.03.28 07:00 | close | 2096 | 0.10 | 161.280 | 158.696 | 163.296 | 20.39 | 31446.58 |
6284 | 2023.03.28 07:00 | close | 2095 | 0.10 | 161.280 | 158.593 | 163.193 | 27.79 | 31474.37 |
6285 | 2023.03.28 07:00 | close | 2094 | 0.10 | 161.280 | 158.584 | 163.184 | 28.44 | 31502.81 |
6286 | 2023.03.28 07:00 | close | 2093 | 0.10 | 161.280 | 158.650 | 163.250 | 23.70 | 31526.51 |
6287 | 2023.03.28 07:00 | close | 2092 | 0.10 | 161.280 | 158.724 | 163.324 | 18.38 | 31544.89 |
6288 | 2023.03.28 07:00 | close | 2091 | 0.10 | 161.280 | 158.731 | 163.331 | 17.88 | 31562.77 |
6289 | 2023.03.28 07:00 | sell | 2097 | 0.10 | 161.280 | 0.000 | 0.000 | ||
6290 | 2023.03.28 07:00 | modify | 2097 | 0.10 | 161.280 | 163.580 | 158.980 | ||
6291 | 2023.03.28 08:00 | sell | 2098 | 0.10 | 161.441 | 0.000 | 0.000 | ||
6292 | 2023.03.28 08:00 | modify | 2098 | 0.10 | 161.441 | 163.741 | 159.141 | ||
6293 | 2023.03.28 09:00 | sell | 2099 | 0.10 | 161.127 | 0.000 | 0.000 | ||
6294 | 2023.03.28 09:00 | modify | 2099 | 0.10 | 161.127 | 163.427 | 158.827 | ||
6295 | 2023.03.28 10:00 | close | 2099 | 0.10 | 160.849 | 163.427 | 158.827 | 19.92 | 31582.69 |
6296 | 2023.03.28 10:00 | close | 2098 | 0.10 | 160.849 | 163.741 | 159.141 | 42.43 | 31625.12 |
6297 | 2023.03.28 10:00 | close | 2097 | 0.10 | 160.849 | 163.580 | 158.980 | 30.89 | 31656.01 |
6298 | 2023.03.28 10:00 | buy | 2100 | 0.10 | 160.849 | 0.000 | 0.000 | ||
6299 | 2023.03.28 10:00 | modify | 2100 | 0.10 | 160.849 | 158.549 | 163.149 | ||
6300 | 2023.03.28 11:00 | buy | 2101 | 0.10 | 161.269 | 0.000 | 0.000 | ||
6301 | 2023.03.28 11:00 | modify | 2101 | 0.10 | 161.269 | 158.969 | 163.569 | ||
6302 | 2023.03.28 12:00 | close | 2101 | 0.10 | 161.163 | 158.969 | 163.569 | -7.61 | 31648.40 |
6303 | 2023.03.28 12:00 | close | 2100 | 0.10 | 161.163 | 158.549 | 163.149 | 22.55 | 31670.95 |
6304 | 2023.03.28 12:00 | sell | 2102 | 0.10 | 161.163 | 0.000 | 0.000 | ||
6305 | 2023.03.28 12:00 | modify | 2102 | 0.10 | 161.163 | 163.463 | 158.863 | ||
6306 | 2023.03.28 13:00 | close | 2102 | 0.10 | 160.915 | 163.463 | 158.863 | 17.77 | 31688.72 |
6307 | 2023.03.28 13:00 | buy | 2103 | 0.10 | 160.915 | 0.000 | 0.000 | ||
6308 | 2023.03.28 13:00 | modify | 2103 | 0.10 | 160.915 | 158.615 | 163.215 | ||
6309 | 2023.03.28 14:00 | buy | 2104 | 0.10 | 161.187 | 0.000 | 0.000 | ||
6310 | 2023.03.28 14:00 | modify | 2104 | 0.10 | 161.187 | 158.887 | 163.487 | ||
6311 | 2023.03.28 15:00 | close | 2104 | 0.10 | 161.449 | 158.887 | 163.487 | 18.81 | 31707.53 |
6312 | 2023.03.28 15:00 | close | 2103 | 0.10 | 161.449 | 158.615 | 163.215 | 38.34 | 31745.87 |
6313 | 2023.03.28 15:00 | sell | 2105 | 0.10 | 161.449 | 0.000 | 0.000 | ||
6314 | 2023.03.28 15:00 | modify | 2105 | 0.10 | 161.449 | 163.749 | 159.149 | ||
6315 | 2023.03.28 16:00 | sell | 2106 | 0.10 | 161.618 | 0.000 | 0.000 | ||
6316 | 2023.03.28 16:00 | modify | 2106 | 0.10 | 161.618 | 163.918 | 159.318 | ||
6317 | 2023.03.28 17:00 | sell | 2107 | 0.10 | 161.654 | 0.000 | 0.000 | ||
6318 | 2023.03.28 17:00 | modify | 2107 | 0.10 | 161.654 | 163.954 | 159.354 | ||
6319 | 2023.03.28 18:00 | close | 2107 | 0.10 | 161.228 | 163.954 | 159.354 | 30.53 | 31776.40 |
6320 | 2023.03.28 18:00 | close | 2106 | 0.10 | 161.228 | 163.918 | 159.318 | 27.95 | 31804.35 |
6321 | 2023.03.28 18:00 | close | 2105 | 0.10 | 161.228 | 163.749 | 159.149 | 15.84 | 31820.19 |
6322 | 2023.03.28 18:00 | buy | 2108 | 0.10 | 161.228 | 0.000 | 0.000 | ||
6323 | 2023.03.28 18:00 | modify | 2108 | 0.10 | 161.228 | 158.928 | 163.528 | ||
6324 | 2023.03.28 19:00 | buy | 2109 | 0.10 | 161.381 | 0.000 | 0.000 | ||
6325 | 2023.03.28 19:00 | modify | 2109 | 0.10 | 161.381 | 159.081 | 163.681 | ||
6326 | 2023.03.28 20:00 | close | 2109 | 0.10 | 161.430 | 159.081 | 163.681 | 3.52 | 31823.71 |
6327 | 2023.03.28 20:00 | close | 2108 | 0.10 | 161.430 | 158.928 | 163.528 | 14.51 | 31838.22 |
6328 | 2023.03.28 20:00 | sell | 2110 | 0.10 | 161.430 | 0.000 | 0.000 | ||
6329 | 2023.03.28 20:00 | modify | 2110 | 0.10 | 161.430 | 163.730 | 159.130 | ||
6330 | 2023.03.28 22:00 | sell | 2111 | 0.10 | 161.422 | 0.000 | 0.000 | ||
6331 | 2023.03.28 22:00 | modify | 2111 | 0.10 | 161.422 | 163.722 | 159.122 | ||
6332 | 2023.03.28 23:00 | sell | 2112 | 0.10 | 161.403 | 0.000 | 0.000 | ||
6333 | 2023.03.28 23:00 | modify | 2112 | 0.10 | 161.403 | 163.703 | 159.103 | ||
6334 | 2023.03.29 00:00 | sell | 2113 | 0.10 | 161.580 | 0.000 | 0.000 | ||
6335 | 2023.03.29 00:00 | modify | 2113 | 0.10 | 161.580 | 163.880 | 159.280 | ||
6336 | 2023.03.29 01:00 | sell | 2114 | 0.10 | 161.981 | 0.000 | 0.000 | ||
6337 | 2023.03.29 01:00 | modify | 2114 | 0.10 | 161.981 | 164.281 | 159.681 | ||
6338 | 2023.03.29 02:00 | sell | 2115 | 0.10 | 162.121 | 0.000 | 0.000 | ||
6339 | 2023.03.29 02:00 | modify | 2115 | 0.10 | 162.121 | 164.421 | 159.821 | ||
6340 | 2023.03.29 03:00 | sell | 2116 | 0.10 | 162.339 | 0.000 | 0.000 | ||
6341 | 2023.03.29 03:00 | modify | 2116 | 0.10 | 162.339 | 164.639 | 160.039 | ||
6342 | 2023.03.29 04:00 | sell | 2117 | 0.10 | 162.289 | 0.000 | 0.000 | ||
6343 | 2023.03.29 04:00 | modify | 2117 | 0.10 | 162.289 | 164.589 | 159.989 | ||
6344 | 2023.03.29 05:00 | sell | 2118 | 0.10 | 162.377 | 0.000 | 0.000 | ||
6345 | 2023.03.29 05:00 | modify | 2118 | 0.10 | 162.377 | 164.677 | 160.077 | ||
6346 | 2023.03.29 06:00 | sell | 2119 | 0.10 | 162.415 | 0.000 | 0.000 | ||
6347 | 2023.03.29 06:00 | modify | 2119 | 0.10 | 162.415 | 164.715 | 160.115 | ||
6348 | 2023.03.29 07:00 | sell | 2120 | 0.10 | 162.542 | 0.000 | 0.000 | ||
6349 | 2023.03.29 07:00 | modify | 2120 | 0.10 | 162.542 | 164.842 | 160.242 | ||
6350 | 2023.03.29 08:00 | sell | 2121 | 0.10 | 162.589 | 0.000 | 0.000 | ||
6351 | 2023.03.29 08:00 | modify | 2121 | 0.10 | 162.589 | 164.889 | 160.289 | ||
6352 | 2023.03.29 09:00 | sell | 2122 | 0.10 | 162.669 | 0.000 | 0.000 | ||
6353 | 2023.03.29 09:00 | modify | 2122 | 0.10 | 162.669 | 164.969 | 160.369 | ||
6354 | 2023.03.29 10:00 | sell | 2123 | 0.10 | 162.639 | 0.000 | 0.000 | ||
6355 | 2023.03.29 10:00 | modify | 2123 | 0.10 | 162.639 | 164.939 | 160.339 | ||
6356 | 2023.03.29 11:00 | sell | 2124 | 0.10 | 162.825 | 0.000 | 0.000 | ||
6357 | 2023.03.29 11:00 | modify | 2124 | 0.10 | 162.825 | 165.125 | 160.525 | ||
6358 | 2023.03.29 12:00 | sell | 2125 | 0.10 | 163.101 | 0.000 | 0.000 | ||
6359 | 2023.03.29 12:00 | modify | 2125 | 0.10 | 163.101 | 165.401 | 160.801 | ||
6360 | 2023.03.29 13:00 | sell | 2126 | 0.10 | 163.415 | 0.000 | 0.000 | ||
6361 | 2023.03.29 13:00 | modify | 2126 | 0.10 | 163.415 | 165.715 | 161.115 | ||
6362 | 2023.03.29 14:00 | sell | 2127 | 0.10 | 163.152 | 0.000 | 0.000 | ||
6363 | 2023.03.29 14:00 | modify | 2127 | 0.10 | 163.152 | 165.452 | 160.852 | ||
6364 | 2023.03.29 20:39 | s/l | 2112 | 0.10 | 163.703 | 163.703 | 159.103 | -166.16 | 31672.06 |
6365 | 2023.03.29 22:00 | sell | 2128 | 0.10 | 163.436 | 0.000 | 0.000 | ||
6366 | 2023.03.29 22:00 | modify | 2128 | 0.10 | 163.436 | 165.736 | 161.136 | ||
6367 | 2023.03.30 08:14 | s/l | 2111 | 0.10 | 163.722 | 163.722 | 159.122 | -170.20 | 31501.86 |
6368 | 2023.03.30 08:14 | s/l | 2110 | 0.10 | 163.730 | 163.730 | 159.130 | -170.19 | 31331.67 |
6369 | 2023.03.30 08:49 | s/l | 2113 | 0.10 | 163.880 | 163.880 | 159.280 | -168.84 | 31162.83 |
6370 | 2023.03.30 09:00 | sell | 2129 | 0.10 | 163.739 | 0.000 | 0.000 | ||
6371 | 2023.03.30 09:00 | modify | 2129 | 0.10 | 163.739 | 166.039 | 161.439 | ||
6372 | 2023.03.30 10:00 | sell | 2130 | 0.10 | 163.878 | 0.000 | 0.000 | ||
6373 | 2023.03.30 10:00 | modify | 2130 | 0.10 | 163.878 | 166.178 | 161.578 | ||
6374 | 2023.03.30 11:00 | sell | 2131 | 0.10 | 163.580 | 0.000 | 0.000 | ||
6375 | 2023.03.30 11:00 | modify | 2131 | 0.10 | 163.580 | 165.880 | 161.280 | ||
6376 | 2023.03.30 12:38 | s/l | 2114 | 0.10 | 164.281 | 164.281 | 159.681 | -168.85 | 30993.98 |
6377 | 2023.03.30 13:00 | sell | 2132 | 0.10 | 164.333 | 0.000 | 0.000 | ||
6378 | 2023.03.30 13:00 | modify | 2132 | 0.10 | 164.333 | 166.633 | 162.033 | ||
6379 | 2023.03.30 13:00 | s/l | 2115 | 0.10 | 164.421 | 164.421 | 159.821 | -168.85 | 30825.12 |
6380 | 2023.03.30 14:00 | sell | 2133 | 0.10 | 164.219 | 0.000 | 0.000 | ||
6381 | 2023.03.30 14:00 | modify | 2133 | 0.10 | 164.219 | 166.519 | 161.919 | ||
6382 | 2023.03.30 22:58 | s/l | 2117 | 0.10 | 164.589 | 164.589 | 159.989 | -168.85 | 30656.27 |
6383 | 2023.03.30 23:00 | sell | 2134 | 0.10 | 164.563 | 0.000 | 0.000 | ||
6384 | 2023.03.30 23:00 | modify | 2134 | 0.10 | 164.563 | 166.863 | 162.263 | ||
6385 | 2023.03.30 23:17 | s/l | 2116 | 0.10 | 164.639 | 164.639 | 160.039 | -168.85 | 30487.42 |
6386 | 2023.03.30 23:18 | s/l | 2118 | 0.10 | 164.677 | 164.677 | 160.077 | -168.84 | 30318.57 |
6387 | 2023.03.30 23:19 | s/l | 2119 | 0.10 | 164.715 | 164.715 | 160.115 | -168.85 | 30149.72 |
6388 | 2023.03.30 23:47 | s/l | 2120 | 0.10 | 164.842 | 164.842 | 160.242 | -168.85 | 29980.87 |
6389 | 2023.03.30 23:50 | s/l | 2121 | 0.10 | 164.889 | 164.889 | 160.289 | -168.84 | 29812.02 |
6390 | 2023.03.30 23:50 | s/l | 2123 | 0.10 | 164.939 | 164.939 | 160.339 | -168.85 | 29643.17 |
6391 | 2023.03.30 23:54 | s/l | 2122 | 0.10 | 164.969 | 164.969 | 160.369 | -168.85 | 29474.32 |
6392 | 2023.03.31 00:00 | sell | 2135 | 0.10 | 164.976 | 0.000 | 0.000 | ||
6393 | 2023.03.31 00:00 | modify | 2135 | 0.10 | 164.976 | 167.276 | 162.676 | ||
6394 | 2023.03.31 00:01 | s/l | 2124 | 0.10 | 165.125 | 165.125 | 160.525 | -170.20 | 29304.12 |
6395 | 2023.03.31 00:42 | s/l | 2125 | 0.10 | 165.401 | 165.401 | 160.801 | -170.19 | 29133.93 |
6396 | 2023.03.31 00:51 | s/l | 2127 | 0.10 | 165.452 | 165.452 | 160.852 | -170.20 | 28963.74 |
6397 | 2023.03.31 01:00 | sell | 2136 | 0.10 | 165.196 | 0.000 | 0.000 | ||
6398 | 2023.03.31 01:00 | modify | 2136 | 0.10 | 165.196 | 167.496 | 162.896 | ||
6399 | 2023.03.31 02:00 | sell | 2137 | 0.10 | 165.051 | 0.000 | 0.000 | ||
6400 | 2023.03.31 02:00 | modify | 2137 | 0.10 | 165.051 | 167.351 | 162.751 | ||
6401 | 2023.03.31 03:00 | sell | 2138 | 0.10 | 164.787 | 0.000 | 0.000 | ||
6402 | 2023.03.31 03:00 | modify | 2138 | 0.10 | 164.787 | 167.087 | 162.487 | ||
6403 | 2023.03.31 04:00 | sell | 2139 | 0.10 | 164.588 | 0.000 | 0.000 | ||
6404 | 2023.03.31 04:00 | modify | 2139 | 0.10 | 164.588 | 166.888 | 162.288 | ||
6405 | 2023.03.31 05:00 | sell | 2140 | 0.10 | 164.539 | 0.000 | 0.000 | ||
6406 | 2023.03.31 05:00 | modify | 2140 | 0.10 | 164.539 | 166.839 | 162.239 | ||
6407 | 2023.03.31 06:00 | sell | 2141 | 0.10 | 164.634 | 0.000 | 0.000 | ||
6408 | 2023.03.31 06:00 | modify | 2141 | 0.10 | 164.634 | 166.934 | 162.334 | ||
6409 | 2023.03.31 07:00 | sell | 2142 | 0.10 | 165.094 | 0.000 | 0.000 | ||
6410 | 2023.03.31 07:00 | modify | 2142 | 0.10 | 165.094 | 167.394 | 162.794 | ||
6411 | 2023.03.31 08:00 | sell | 2143 | 0.10 | 164.639 | 0.000 | 0.000 | ||
6412 | 2023.03.31 08:00 | modify | 2143 | 0.10 | 164.639 | 166.939 | 162.339 | ||
6413 | 2023.03.31 09:00 | sell | 2144 | 0.10 | 165.063 | 0.000 | 0.000 | ||
6414 | 2023.03.31 09:00 | modify | 2144 | 0.10 | 165.063 | 167.363 | 162.763 | ||
6415 | 2023.04.04 08:32 | s/l | 2126 | 0.10 | 165.715 | 165.715 | 161.115 | -172.89 | 28790.85 |
6416 | 2023.04.04 08:32 | s/l | 2128 | 0.10 | 165.736 | 165.736 | 161.136 | -172.89 | 28617.96 |
6417 | 2023.04.04 09:00 | sell | 2145 | 0.10 | 165.791 | 0.000 | 0.000 | ||
6418 | 2023.04.04 09:00 | modify | 2145 | 0.10 | 165.791 | 168.091 | 163.491 | ||
6419 | 2023.04.04 09:00 | s/l | 2131 | 0.10 | 165.880 | 165.880 | 161.280 | -168.85 | 28449.11 |
6420 | 2023.04.04 09:09 | s/l | 2129 | 0.10 | 166.039 | 166.039 | 161.439 | -168.84 | 28280.27 |
6421 | 2023.04.04 09:12 | s/l | 2130 | 0.10 | 166.178 | 166.178 | 161.578 | -168.84 | 28111.43 |
6422 | 2023.04.04 10:00 | sell | 2146 | 0.10 | 166.177 | 0.000 | 0.000 | ||
6423 | 2023.04.04 10:00 | modify | 2146 | 0.10 | 166.177 | 168.477 | 163.877 | ||
6424 | 2023.04.04 11:00 | sell | 2147 | 0.10 | 166.192 | 0.000 | 0.000 | ||
6425 | 2023.04.04 11:00 | modify | 2147 | 0.10 | 166.192 | 168.492 | 163.892 | ||
6426 | 2023.04.04 12:00 | sell | 2148 | 0.10 | 166.029 | 0.000 | 0.000 | ||
6427 | 2023.04.04 12:00 | modify | 2148 | 0.10 | 166.029 | 168.329 | 163.729 | ||
6428 | 2023.04.04 13:00 | sell | 2149 | 0.10 | 165.738 | 0.000 | 0.000 | ||
6429 | 2023.04.04 13:00 | modify | 2149 | 0.10 | 165.738 | 168.038 | 163.438 | ||
6430 | 2023.04.05 08:02 | t/p | 2147 | 0.10 | 163.892 | 168.492 | 163.892 | 163.48 | 28274.90 |
6431 | 2023.04.05 08:02 | t/p | 2146 | 0.10 | 163.877 | 168.477 | 163.877 | 163.47 | 28438.37 |
6432 | 2023.04.05 08:25 | t/p | 2148 | 0.10 | 163.729 | 168.329 | 163.729 | 163.48 | 28601.84 |
6433 | 2023.04.05 09:00 | close | 2149 | 0.10 | 164.111 | 168.038 | 163.438 | 115.25 | 28717.09 |
6434 | 2023.04.05 09:00 | close | 2145 | 0.10 | 164.111 | 168.091 | 163.491 | 119.05 | 28836.13 |
6435 | 2023.04.05 09:00 | close | 2144 | 0.10 | 164.111 | 167.363 | 162.763 | 64.19 | 28900.32 |
6436 | 2023.04.05 09:00 | close | 2143 | 0.10 | 164.111 | 166.939 | 162.339 | 33.81 | 28934.13 |
6437 | 2023.04.05 09:00 | close | 2142 | 0.10 | 164.111 | 167.394 | 162.794 | 66.42 | 29000.55 |
6438 | 2023.04.05 09:00 | close | 2141 | 0.10 | 164.111 | 166.934 | 162.334 | 33.45 | 29033.99 |
6439 | 2023.04.05 09:00 | close | 2140 | 0.10 | 164.111 | 166.839 | 162.239 | 26.64 | 29060.63 |
6440 | 2023.04.05 09:00 | close | 2139 | 0.10 | 164.111 | 166.888 | 162.288 | 30.16 | 29090.79 |
6441 | 2023.04.05 09:00 | close | 2138 | 0.10 | 164.111 | 167.087 | 162.487 | 44.42 | 29135.20 |
6442 | 2023.04.05 09:00 | close | 2137 | 0.10 | 164.111 | 167.351 | 162.751 | 63.33 | 29198.53 |
6443 | 2023.04.05 09:00 | close | 2136 | 0.10 | 164.111 | 167.496 | 162.896 | 73.72 | 29272.25 |
6444 | 2023.04.05 09:00 | close | 2135 | 0.10 | 164.111 | 167.276 | 162.676 | 57.96 | 29330.20 |
6445 | 2023.04.05 09:00 | close | 2134 | 0.10 | 164.111 | 166.863 | 162.263 | 27.01 | 29357.22 |
6446 | 2023.04.05 09:00 | close | 2133 | 0.10 | 164.111 | 166.519 | 161.919 | 2.36 | 29359.58 |
6447 | 2023.04.05 09:00 | close | 2132 | 0.10 | 164.111 | 166.633 | 162.033 | 10.53 | 29370.11 |
6448 | 2023.04.05 09:00 | buy | 2150 | 0.10 | 164.111 | 0.000 | 0.000 | ||
6449 | 2023.04.05 09:00 | modify | 2150 | 0.10 | 164.111 | 161.811 | 166.411 | ||
6450 | 2023.04.05 10:00 | buy | 2151 | 0.10 | 164.244 | 0.000 | 0.000 | ||
6451 | 2023.04.05 10:00 | modify | 2151 | 0.10 | 164.244 | 161.944 | 166.544 | ||
6452 | 2023.04.05 11:00 | buy | 2152 | 0.10 | 164.122 | 0.000 | 0.000 | ||
6453 | 2023.04.05 11:00 | modify | 2152 | 0.10 | 164.122 | 161.822 | 166.422 | ||
6454 | 2023.04.05 12:00 | buy | 2153 | 0.10 | 163.924 | 0.000 | 0.000 | ||
6455 | 2023.04.05 12:00 | modify | 2153 | 0.10 | 163.924 | 161.624 | 166.224 | ||
6456 | 2023.04.05 13:00 | buy | 2154 | 0.10 | 163.581 | 0.000 | 0.000 | ||
6457 | 2023.04.05 13:00 | modify | 2154 | 0.10 | 163.581 | 161.281 | 165.881 | ||
6458 | 2023.04.05 14:00 | buy | 2155 | 0.10 | 163.534 | 0.000 | 0.000 | ||
6459 | 2023.04.05 14:00 | modify | 2155 | 0.10 | 163.534 | 161.234 | 165.834 | ||
6460 | 2023.04.05 15:00 | buy | 2156 | 0.10 | 162.872 | 0.000 | 0.000 | ||
6461 | 2023.04.05 15:00 | modify | 2156 | 0.10 | 162.872 | 160.572 | 165.172 | ||
6462 | 2023.04.05 16:00 | buy | 2157 | 0.10 | 163.413 | 0.000 | 0.000 | ||
6463 | 2023.04.05 16:00 | modify | 2157 | 0.10 | 163.413 | 161.113 | 165.713 | ||
6464 | 2023.04.05 17:00 | buy | 2158 | 0.10 | 163.293 | 0.000 | 0.000 | ||
6465 | 2023.04.05 17:00 | modify | 2158 | 0.10 | 163.293 | 160.993 | 165.593 | ||
6466 | 2023.04.05 18:00 | buy | 2159 | 0.10 | 163.311 | 0.000 | 0.000 | ||
6467 | 2023.04.05 18:00 | modify | 2159 | 0.10 | 163.311 | 161.011 | 165.611 | ||
6468 | 2023.04.05 19:00 | buy | 2160 | 0.10 | 163.337 | 0.000 | 0.000 | ||
6469 | 2023.04.05 19:00 | modify | 2160 | 0.10 | 163.337 | 161.037 | 165.637 | ||
6470 | 2023.04.05 20:00 | buy | 2161 | 0.10 | 163.537 | 0.000 | 0.000 | ||
6471 | 2023.04.05 20:00 | modify | 2161 | 0.10 | 163.537 | 161.237 | 165.837 | ||
6472 | 2023.04.05 21:00 | buy | 2162 | 0.10 | 163.530 | 0.000 | 0.000 | ||
6473 | 2023.04.05 21:00 | modify | 2162 | 0.10 | 163.530 | 161.230 | 165.830 | ||
6474 | 2023.04.05 22:00 | buy | 2163 | 0.10 | 163.510 | 0.000 | 0.000 | ||
6475 | 2023.04.05 22:00 | modify | 2163 | 0.10 | 163.510 | 161.210 | 165.810 | ||
6476 | 2023.04.05 23:00 | buy | 2164 | 0.10 | 163.411 | 0.000 | 0.000 | ||
6477 | 2023.04.05 23:00 | modify | 2164 | 0.10 | 163.411 | 161.111 | 165.711 | ||
6478 | 2023.04.06 00:00 | buy | 2165 | 0.10 | 163.164 | 0.000 | 0.000 | ||
6479 | 2023.04.06 00:00 | modify | 2165 | 0.10 | 163.164 | 160.864 | 165.464 | ||
6480 | 2023.04.06 01:00 | buy | 2166 | 0.10 | 163.262 | 0.000 | 0.000 | ||
6481 | 2023.04.06 01:00 | modify | 2166 | 0.10 | 163.262 | 160.962 | 165.562 | ||
6482 | 2023.04.06 02:00 | buy | 2167 | 0.10 | 163.198 | 0.000 | 0.000 | ||
6483 | 2023.04.06 02:00 | modify | 2167 | 0.10 | 163.198 | 160.898 | 165.498 | ||
6484 | 2023.04.10 14:05 | t/p | 2156 | 0.10 | 165.172 | 160.572 | 165.172 | 170.27 | 29540.39 |
6485 | 2023.04.10 15:00 | close | 2167 | 0.10 | 165.406 | 160.898 | 165.498 | 160.59 | 29700.98 |
6486 | 2023.04.10 15:00 | close | 2166 | 0.10 | 165.406 | 160.962 | 165.562 | 155.99 | 29856.97 |
6487 | 2023.04.10 15:00 | close | 2165 | 0.10 | 165.406 | 160.864 | 165.464 | 163.03 | 30020.00 |
6488 | 2023.04.10 15:00 | close | 2164 | 0.10 | 165.406 | 161.111 | 165.711 | 148.37 | 30168.38 |
6489 | 2023.04.10 15:00 | close | 2163 | 0.10 | 165.406 | 161.210 | 165.810 | 141.26 | 30309.64 |
6490 | 2023.04.10 15:00 | close | 2162 | 0.10 | 165.406 | 161.230 | 165.830 | 139.83 | 30449.47 |
6491 | 2023.04.10 15:00 | close | 2161 | 0.10 | 165.406 | 161.237 | 165.837 | 139.33 | 30588.81 |
6492 | 2023.04.10 15:00 | close | 2160 | 0.10 | 165.406 | 161.037 | 165.637 | 153.69 | 30742.50 |
6493 | 2023.04.10 15:00 | close | 2159 | 0.10 | 165.406 | 161.011 | 165.611 | 155.55 | 30898.05 |
6494 | 2023.04.10 15:00 | close | 2158 | 0.10 | 165.406 | 160.993 | 165.593 | 156.85 | 31054.91 |
6495 | 2023.04.10 15:00 | close | 2157 | 0.10 | 165.406 | 161.113 | 165.713 | 148.23 | 31203.14 |
6496 | 2023.04.10 15:00 | close | 2155 | 0.10 | 165.406 | 161.234 | 165.834 | 139.54 | 31342.68 |
6497 | 2023.04.10 15:00 | close | 2154 | 0.10 | 165.406 | 161.281 | 165.881 | 136.17 | 31478.86 |
6498 | 2023.04.10 15:00 | close | 2153 | 0.10 | 165.406 | 161.624 | 166.224 | 111.54 | 31590.40 |
6499 | 2023.04.10 15:00 | close | 2152 | 0.10 | 165.406 | 161.822 | 166.422 | 97.32 | 31687.72 |
6500 | 2023.04.10 15:00 | close | 2151 | 0.10 | 165.406 | 161.944 | 166.544 | 88.56 | 31776.29 |
6501 | 2023.04.10 15:00 | close | 2150 | 0.10 | 165.406 | 161.811 | 166.411 | 98.11 | 31874.40 |
6502 | 2023.04.10 15:00 | sell | 2168 | 0.10 | 165.406 | 0.000 | 0.000 | ||
6503 | 2023.04.10 15:00 | modify | 2168 | 0.10 | 165.406 | 167.706 | 163.106 | ||
6504 | 2023.04.10 16:00 | sell | 2169 | 0.10 | 165.280 | 0.000 | 0.000 | ||
6505 | 2023.04.10 16:00 | modify | 2169 | 0.10 | 165.280 | 167.580 | 162.980 | ||
6506 | 2023.04.10 17:00 | sell | 2170 | 0.10 | 165.442 | 0.000 | 0.000 | ||
6507 | 2023.04.10 17:00 | modify | 2170 | 0.10 | 165.442 | 167.742 | 163.142 | ||
6508 | 2023.04.10 18:00 | sell | 2171 | 0.10 | 165.419 | 0.000 | 0.000 | ||
6509 | 2023.04.10 18:00 | modify | 2171 | 0.10 | 165.419 | 167.719 | 163.119 | ||
6510 | 2023.04.10 19:00 | sell | 2172 | 0.10 | 165.423 | 0.000 | 0.000 | ||
6511 | 2023.04.10 19:00 | modify | 2172 | 0.10 | 165.423 | 167.723 | 163.123 | ||
6512 | 2023.04.10 20:00 | sell | 2173 | 0.10 | 165.407 | 0.000 | 0.000 | ||
6513 | 2023.04.10 20:00 | modify | 2173 | 0.10 | 165.407 | 167.707 | 163.107 | ||
6514 | 2023.04.10 21:00 | sell | 2174 | 0.10 | 165.383 | 0.000 | 0.000 | ||
6515 | 2023.04.10 21:00 | modify | 2174 | 0.10 | 165.383 | 167.683 | 163.083 | ||
6516 | 2023.04.10 22:00 | sell | 2175 | 0.10 | 165.373 | 0.000 | 0.000 | ||
6517 | 2023.04.10 22:00 | modify | 2175 | 0.10 | 165.373 | 167.673 | 163.073 | ||
6518 | 2023.04.10 23:00 | sell | 2176 | 0.10 | 165.377 | 0.000 | 0.000 | ||
6519 | 2023.04.10 23:00 | modify | 2176 | 0.10 | 165.377 | 167.677 | 163.077 | ||
6520 | 2023.04.11 00:00 | sell | 2177 | 0.10 | 165.381 | 0.000 | 0.000 | ||
6521 | 2023.04.11 00:00 | modify | 2177 | 0.10 | 165.381 | 167.681 | 163.081 | ||
6522 | 2023.04.11 01:00 | sell | 2178 | 0.10 | 165.392 | 0.000 | 0.000 | ||
6523 | 2023.04.11 01:00 | modify | 2178 | 0.10 | 165.392 | 167.692 | 163.092 | ||
6524 | 2023.04.11 02:00 | sell | 2179 | 0.10 | 165.521 | 0.000 | 0.000 | ||
6525 | 2023.04.11 02:00 | modify | 2179 | 0.10 | 165.521 | 167.821 | 163.221 | ||
6526 | 2023.04.11 03:00 | sell | 2180 | 0.10 | 165.409 | 0.000 | 0.000 | ||
6527 | 2023.04.11 03:00 | modify | 2180 | 0.10 | 165.409 | 167.709 | 163.109 | ||
6528 | 2023.04.11 04:00 | sell | 2181 | 0.10 | 165.506 | 0.000 | 0.000 | ||
6529 | 2023.04.11 04:00 | modify | 2181 | 0.10 | 165.506 | 167.806 | 163.206 | ||
6530 | 2023.04.11 05:00 | sell | 2182 | 0.10 | 165.458 | 0.000 | 0.000 | ||
6531 | 2023.04.11 05:00 | modify | 2182 | 0.10 | 165.458 | 167.758 | 163.158 | ||
6532 | 2023.04.11 06:00 | sell | 2183 | 0.10 | 165.455 | 0.000 | 0.000 | ||
6533 | 2023.04.11 06:00 | modify | 2183 | 0.10 | 165.455 | 167.755 | 163.155 | ||
6534 | 2023.04.11 07:00 | sell | 2184 | 0.10 | 165.681 | 0.000 | 0.000 | ||
6535 | 2023.04.11 07:00 | modify | 2184 | 0.10 | 165.681 | 167.981 | 163.381 | ||
6536 | 2023.04.11 08:00 | sell | 2185 | 0.10 | 165.414 | 0.000 | 0.000 | ||
6537 | 2023.04.11 08:00 | modify | 2185 | 0.10 | 165.414 | 167.714 | 163.114 | ||
6538 | 2023.04.19 06:44 | s/l | 2169 | 0.10 | 167.580 | 167.580 | 162.980 | -176.92 | 31697.48 |
6539 | 2023.04.19 06:48 | s/l | 2174 | 0.10 | 167.683 | 167.683 | 163.083 | -176.92 | 31520.56 |
6540 | 2023.04.19 06:48 | s/l | 2175 | 0.10 | 167.673 | 167.673 | 163.073 | -176.91 | 31343.65 |
6541 | 2023.04.19 06:48 | s/l | 2176 | 0.10 | 167.677 | 167.677 | 163.077 | -176.92 | 31166.73 |
6542 | 2023.04.19 06:48 | s/l | 2177 | 0.10 | 167.681 | 167.681 | 163.081 | -175.57 | 30991.16 |
6543 | 2023.04.19 06:48 | s/l | 2178 | 0.10 | 167.692 | 167.692 | 163.092 | -175.56 | 30815.59 |
6544 | 2023.04.19 06:48 | s/l | 2168 | 0.10 | 167.706 | 167.706 | 163.106 | -176.92 | 30638.67 |
6545 | 2023.04.19 06:48 | s/l | 2173 | 0.10 | 167.707 | 167.707 | 163.107 | -176.92 | 30461.76 |
6546 | 2023.04.19 06:48 | s/l | 2180 | 0.10 | 167.709 | 167.709 | 163.109 | -175.56 | 30286.19 |
6547 | 2023.04.19 06:48 | s/l | 2185 | 0.10 | 167.714 | 167.714 | 163.114 | -175.56 | 30110.63 |
6548 | 2023.04.19 06:48 | s/l | 2171 | 0.10 | 167.719 | 167.719 | 163.119 | -176.92 | 29933.71 |
6549 | 2023.04.19 06:48 | s/l | 2172 | 0.10 | 167.723 | 167.723 | 163.123 | -176.92 | 29756.79 |
6550 | 2023.04.19 06:49 | s/l | 2170 | 0.10 | 167.742 | 167.742 | 163.142 | -176.92 | 29579.87 |
6551 | 2023.04.19 06:49 | s/l | 2182 | 0.10 | 167.758 | 167.758 | 163.158 | -175.56 | 29404.30 |
6552 | 2023.04.19 06:49 | s/l | 2183 | 0.10 | 167.755 | 167.755 | 163.155 | -175.57 | 29228.73 |
6553 | 2023.04.19 07:00 | sell | 2186 | 0.10 | 167.648 | 0.000 | 0.000 | ||
6554 | 2023.04.19 07:00 | modify | 2186 | 0.10 | 167.648 | 169.948 | 165.348 | ||
6555 | 2023.04.19 07:23 | s/l | 2181 | 0.10 | 167.806 | 167.806 | 163.206 | -175.56 | 29053.17 |
6556 | 2023.04.19 07:25 | s/l | 2179 | 0.10 | 167.821 | 167.821 | 163.221 | -175.57 | 28877.59 |
6557 | 2023.04.19 08:00 | sell | 2187 | 0.10 | 167.862 | 0.000 | 0.000 | ||
6558 | 2023.04.19 08:00 | modify | 2187 | 0.10 | 167.862 | 170.162 | 165.562 | ||
6559 | 2023.04.19 08:07 | s/l | 2184 | 0.10 | 167.981 | 167.981 | 163.381 | -175.56 | 28702.03 |
6560 | 2023.04.19 09:00 | sell | 2188 | 0.10 | 167.744 | 0.000 | 0.000 | ||
6561 | 2023.04.19 09:00 | modify | 2188 | 0.10 | 167.744 | 170.044 | 165.444 | ||
6562 | 2023.04.19 10:00 | sell | 2189 | 0.10 | 167.324 | 0.000 | 0.000 | ||
6563 | 2023.04.19 10:00 | modify | 2189 | 0.10 | 167.324 | 169.624 | 165.024 | ||
6564 | 2023.04.19 11:00 | sell | 2190 | 0.10 | 167.375 | 0.000 | 0.000 | ||
6565 | 2023.04.19 11:00 | modify | 2190 | 0.10 | 167.375 | 169.675 | 165.075 | ||
6566 | 2023.04.19 12:00 | sell | 2191 | 0.10 | 167.056 | 0.000 | 0.000 | ||
6567 | 2023.04.19 12:00 | modify | 2191 | 0.10 | 167.056 | 169.356 | 164.756 | ||
6568 | 2023.04.19 13:00 | sell | 2192 | 0.10 | 167.170 | 0.000 | 0.000 | ||
6569 | 2023.04.19 13:00 | modify | 2192 | 0.10 | 167.170 | 169.470 | 164.870 | ||
6570 | 2023.04.19 14:00 | sell | 2193 | 0.10 | 167.387 | 0.000 | 0.000 | ||
6571 | 2023.04.19 14:00 | modify | 2193 | 0.10 | 167.387 | 169.687 | 165.087 | ||
6572 | 2023.04.19 15:00 | sell | 2194 | 0.10 | 167.572 | 0.000 | 0.000 | ||
6573 | 2023.04.19 15:00 | modify | 2194 | 0.10 | 167.572 | 169.872 | 165.272 | ||
6574 | 2023.04.19 16:00 | sell | 2195 | 0.10 | 167.667 | 0.000 | 0.000 | ||
6575 | 2023.04.19 16:00 | modify | 2195 | 0.10 | 167.667 | 169.967 | 165.367 | ||
6576 | 2023.04.19 17:00 | sell | 2196 | 0.10 | 167.677 | 0.000 | 0.000 | ||
6577 | 2023.04.19 17:00 | modify | 2196 | 0.10 | 167.677 | 169.977 | 165.377 | ||
6578 | 2023.04.19 18:00 | sell | 2197 | 0.10 | 167.682 | 0.000 | 0.000 | ||
6579 | 2023.04.19 18:00 | modify | 2197 | 0.10 | 167.682 | 169.982 | 165.382 | ||
6580 | 2023.04.19 19:00 | sell | 2198 | 0.10 | 167.569 | 0.000 | 0.000 | ||
6581 | 2023.04.19 19:00 | modify | 2198 | 0.10 | 167.569 | 169.869 | 165.269 | ||
6582 | 2023.04.19 20:00 | sell | 2199 | 0.10 | 167.673 | 0.000 | 0.000 | ||
6583 | 2023.04.19 20:00 | modify | 2199 | 0.10 | 167.673 | 169.973 | 165.373 | ||
6584 | 2023.04.19 21:00 | sell | 2200 | 0.10 | 167.526 | 0.000 | 0.000 | ||
6585 | 2023.04.19 21:00 | modify | 2200 | 0.10 | 167.526 | 169.826 | 165.226 | ||
6586 | 2023.04.19 22:00 | sell | 2201 | 0.10 | 167.403 | 0.000 | 0.000 | ||
6587 | 2023.04.19 22:00 | modify | 2201 | 0.10 | 167.403 | 169.703 | 165.103 | ||
6588 | 2023.04.19 23:00 | sell | 2202 | 0.10 | 167.457 | 0.000 | 0.000 | ||
6589 | 2023.04.19 23:00 | modify | 2202 | 0.10 | 167.457 | 169.757 | 165.157 | ||
6590 | 2023.04.20 00:00 | sell | 2203 | 0.10 | 167.416 | 0.000 | 0.000 | ||
6591 | 2023.04.20 00:00 | modify | 2203 | 0.10 | 167.416 | 169.716 | 165.116 | ||
6592 | 2023.04.21 10:52 | t/p | 2187 | 0.10 | 165.562 | 170.162 | 165.562 | 159.44 | 28861.47 |
6593 | 2023.04.21 11:00 | close | 2203 | 0.10 | 165.722 | 169.716 | 165.116 | 120.05 | 28981.51 |
6594 | 2023.04.21 11:00 | close | 2202 | 0.10 | 165.722 | 169.757 | 165.157 | 118.95 | 29100.47 |
6595 | 2023.04.21 11:00 | close | 2201 | 0.10 | 165.722 | 169.703 | 165.103 | 115.08 | 29215.55 |
6596 | 2023.04.21 11:00 | close | 2200 | 0.10 | 165.722 | 169.826 | 165.226 | 123.89 | 29339.44 |
6597 | 2023.04.21 11:00 | close | 2199 | 0.10 | 165.722 | 169.973 | 165.373 | 134.42 | 29473.86 |
6598 | 2023.04.21 11:00 | close | 2198 | 0.10 | 165.722 | 169.869 | 165.269 | 126.97 | 29600.84 |
6599 | 2023.04.21 11:00 | close | 2197 | 0.10 | 165.722 | 169.982 | 165.382 | 135.07 | 29735.91 |
6600 | 2023.04.21 11:00 | close | 2196 | 0.10 | 165.722 | 169.977 | 165.377 | 134.71 | 29870.62 |
6601 | 2023.04.21 11:00 | close | 2195 | 0.10 | 165.722 | 169.967 | 165.367 | 133.99 | 30004.62 |
6602 | 2023.04.21 11:00 | close | 2194 | 0.10 | 165.722 | 169.872 | 165.272 | 127.19 | 30131.81 |
6603 | 2023.04.21 11:00 | close | 2193 | 0.10 | 165.722 | 169.687 | 165.087 | 113.93 | 30245.74 |
6604 | 2023.04.21 11:00 | close | 2192 | 0.10 | 165.722 | 169.470 | 164.870 | 98.38 | 30344.12 |
6605 | 2023.04.21 11:00 | close | 2191 | 0.10 | 165.722 | 169.356 | 164.756 | 90.21 | 30434.34 |
6606 | 2023.04.21 11:00 | close | 2190 | 0.10 | 165.722 | 169.675 | 165.075 | 113.07 | 30547.41 |
6607 | 2023.04.21 11:00 | close | 2189 | 0.10 | 165.722 | 169.624 | 165.024 | 109.41 | 30656.82 |
6608 | 2023.04.21 11:00 | close | 2188 | 0.10 | 165.722 | 170.044 | 165.444 | 139.51 | 30796.33 |
6609 | 2023.04.21 11:00 | close | 2186 | 0.10 | 165.722 | 169.948 | 165.348 | 132.63 | 30928.97 |
6610 | 2023.04.21 11:00 | buy | 2204 | 0.10 | 165.722 | 0.000 | 0.000 | ||
6611 | 2023.04.21 11:00 | modify | 2204 | 0.10 | 165.722 | 163.422 | 168.022 | ||
6612 | 2023.04.21 12:00 | buy | 2205 | 0.10 | 165.833 | 0.000 | 0.000 | ||
6613 | 2023.04.21 12:00 | modify | 2205 | 0.10 | 165.833 | 163.533 | 168.133 | ||
6614 | 2023.04.21 13:00 | buy | 2206 | 0.10 | 165.921 | 0.000 | 0.000 | ||
6615 | 2023.04.21 13:00 | modify | 2206 | 0.10 | 165.921 | 163.621 | 168.221 | ||
6616 | 2023.04.21 14:00 | buy | 2207 | 0.10 | 166.302 | 0.000 | 0.000 | ||
6617 | 2023.04.21 14:00 | modify | 2207 | 0.10 | 166.302 | 164.002 | 168.602 | ||
6618 | 2023.04.21 15:00 | buy | 2208 | 0.10 | 166.662 | 0.000 | 0.000 | ||
6619 | 2023.04.21 15:00 | modify | 2208 | 0.10 | 166.662 | 164.362 | 168.962 | ||
6620 | 2023.04.21 16:00 | buy | 2209 | 0.10 | 166.781 | 0.000 | 0.000 | ||
6621 | 2023.04.21 16:00 | modify | 2209 | 0.10 | 166.781 | 164.481 | 169.081 | ||
6622 | 2023.04.21 17:00 | buy | 2210 | 0.10 | 166.758 | 0.000 | 0.000 | ||
6623 | 2023.04.21 17:00 | modify | 2210 | 0.10 | 166.758 | 164.458 | 169.058 | ||
6624 | 2023.04.21 18:00 | buy | 2211 | 0.10 | 166.770 | 0.000 | 0.000 | ||
6625 | 2023.04.21 18:00 | modify | 2211 | 0.10 | 166.770 | 164.470 | 169.070 | ||
6626 | 2023.04.21 19:00 | close | 2211 | 0.10 | 166.817 | 164.470 | 169.070 | 3.37 | 30932.34 |
6627 | 2023.04.21 19:00 | close | 2210 | 0.10 | 166.817 | 164.458 | 169.058 | 4.23 | 30936.57 |
6628 | 2023.04.21 19:00 | close | 2209 | 0.10 | 166.817 | 164.481 | 169.081 | 2.58 | 30939.15 |
6629 | 2023.04.21 19:00 | close | 2208 | 0.10 | 166.817 | 164.362 | 168.962 | 11.12 | 30950.27 |
6630 | 2023.04.21 19:00 | close | 2207 | 0.10 | 166.817 | 164.002 | 168.602 | 36.97 | 30987.24 |
6631 | 2023.04.21 19:00 | close | 2206 | 0.10 | 166.817 | 163.621 | 168.221 | 64.33 | 31051.57 |
6632 | 2023.04.21 19:00 | close | 2205 | 0.10 | 166.817 | 163.533 | 168.133 | 70.65 | 31122.22 |
6633 | 2023.04.21 19:00 | close | 2204 | 0.10 | 166.817 | 163.422 | 168.022 | 78.62 | 31200.84 |
6634 | 2023.04.21 19:00 | sell | 2212 | 0.10 | 166.817 | 0.000 | 0.000 | ||
6635 | 2023.04.21 19:00 | modify | 2212 | 0.10 | 166.817 | 169.117 | 164.517 | ||
6636 | 2023.04.21 20:00 | sell | 2213 | 0.10 | 166.838 | 0.000 | 0.000 | ||
6637 | 2023.04.21 20:00 | modify | 2213 | 0.10 | 166.838 | 169.138 | 164.538 | ||
6638 | 2023.04.23 22:00 | close | 2213 | 0.10 | 166.739 | 169.138 | 164.538 | 7.10 | 31207.94 |
6639 | 2023.04.23 22:00 | close | 2212 | 0.10 | 166.739 | 169.117 | 164.517 | 5.59 | 31213.53 |
6640 | 2023.04.23 22:00 | buy | 2214 | 0.10 | 166.739 | 0.000 | 0.000 | ||
6641 | 2023.04.23 22:00 | modify | 2214 | 0.10 | 166.739 | 164.439 | 169.039 | ||
6642 | 2023.04.23 23:00 | close | 2214 | 0.10 | 166.849 | 164.439 | 169.039 | 7.90 | 31221.43 |
6643 | 2023.04.23 23:00 | sell | 2215 | 0.10 | 166.849 | 0.000 | 0.000 | ||
6644 | 2023.04.23 23:00 | modify | 2215 | 0.10 | 166.849 | 169.149 | 164.549 | ||
6645 | 2023.04.24 00:00 | sell | 2216 | 0.10 | 166.750 | 0.000 | 0.000 | ||
6646 | 2023.04.24 00:00 | modify | 2216 | 0.10 | 166.750 | 169.050 | 164.450 | ||
6647 | 2023.04.24 01:00 | close | 2216 | 0.10 | 166.801 | 169.050 | 164.450 | -3.66 | 31217.77 |
6648 | 2023.04.24 01:00 | close | 2215 | 0.10 | 166.801 | 169.149 | 164.549 | 2.10 | 31219.86 |
6649 | 2023.04.24 01:00 | buy | 2217 | 0.10 | 166.801 | 0.000 | 0.000 | ||
6650 | 2023.04.24 01:00 | modify | 2217 | 0.10 | 166.801 | 164.501 | 169.101 | ||
6651 | 2023.04.24 02:00 | close | 2217 | 0.10 | 166.910 | 164.501 | 169.101 | 7.82 | 31227.68 |
6652 | 2023.04.24 02:00 | sell | 2218 | 0.10 | 166.910 | 0.000 | 0.000 | ||
6653 | 2023.04.24 02:00 | modify | 2218 | 0.10 | 166.910 | 169.210 | 164.610 | ||
6654 | 2023.04.24 03:00 | sell | 2219 | 0.10 | 167.187 | 0.000 | 0.000 | ||
6655 | 2023.04.24 03:00 | modify | 2219 | 0.10 | 167.187 | 169.487 | 164.887 | ||
6656 | 2023.04.24 04:00 | sell | 2220 | 0.10 | 167.080 | 0.000 | 0.000 | ||
6657 | 2023.04.24 04:00 | modify | 2220 | 0.10 | 167.080 | 169.380 | 164.780 | ||
6658 | 2023.04.24 05:00 | sell | 2221 | 0.10 | 167.071 | 0.000 | 0.000 | ||
6659 | 2023.04.24 05:00 | modify | 2221 | 0.10 | 167.071 | 169.371 | 164.771 | ||
6660 | 2023.04.24 06:00 | sell | 2222 | 0.10 | 166.982 | 0.000 | 0.000 | ||
6661 | 2023.04.24 06:00 | modify | 2222 | 0.10 | 166.982 | 169.282 | 164.682 | ||
6662 | 2023.04.24 07:00 | close | 2222 | 0.10 | 166.713 | 169.282 | 164.682 | 19.28 | 31246.96 |
6663 | 2023.04.24 07:00 | close | 2221 | 0.10 | 166.713 | 169.371 | 164.771 | 25.65 | 31272.61 |
6664 | 2023.04.24 07:00 | close | 2220 | 0.10 | 166.713 | 169.380 | 164.780 | 26.30 | 31298.91 |
6665 | 2023.04.24 07:00 | close | 2219 | 0.10 | 166.713 | 169.487 | 164.887 | 33.97 | 31332.88 |
6666 | 2023.04.24 07:00 | close | 2218 | 0.10 | 166.713 | 169.210 | 164.610 | 14.12 | 31347.00 |
6667 | 2023.04.24 07:00 | buy | 2223 | 0.10 | 166.713 | 0.000 | 0.000 | ||
6668 | 2023.04.24 07:00 | modify | 2223 | 0.10 | 166.713 | 164.413 | 169.013 | ||
6669 | 2023.04.24 08:00 | buy | 2224 | 0.10 | 166.972 | 0.000 | 0.000 | ||
6670 | 2023.04.24 08:00 | modify | 2224 | 0.10 | 166.972 | 164.672 | 169.272 | ||
6671 | 2023.04.24 09:00 | close | 2224 | 0.10 | 167.211 | 164.672 | 169.272 | 17.16 | 31364.16 |
6672 | 2023.04.24 09:00 | close | 2223 | 0.10 | 167.211 | 164.413 | 169.013 | 35.75 | 31399.91 |
6673 | 2023.04.24 09:00 | sell | 2225 | 0.10 | 167.211 | 0.000 | 0.000 | ||
6674 | 2023.04.24 09:00 | modify | 2225 | 0.10 | 167.211 | 169.511 | 164.911 | ||
6675 | 2023.04.24 10:00 | sell | 2226 | 0.10 | 167.078 | 0.000 | 0.000 | ||
6676 | 2023.04.24 10:00 | modify | 2226 | 0.10 | 167.078 | 169.378 | 164.778 | ||
6677 | 2023.04.24 11:00 | sell | 2227 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6678 | 2023.04.24 11:00 | modify | 2227 | 0.10 | 167.520 | 169.820 | 165.220 | ||
6679 | 2023.04.24 12:00 | sell | 2228 | 0.10 | 167.431 | 0.000 | 0.000 | ||
6680 | 2023.04.24 12:00 | modify | 2228 | 0.10 | 167.431 | 169.731 | 165.131 | ||
6681 | 2023.04.24 13:00 | sell | 2229 | 0.10 | 167.497 | 0.000 | 0.000 | ||
6682 | 2023.04.24 13:00 | modify | 2229 | 0.10 | 167.497 | 169.797 | 165.197 | ||
6683 | 2023.04.24 14:00 | sell | 2230 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6684 | 2023.04.24 14:00 | modify | 2230 | 0.10 | 167.549 | 169.849 | 165.249 | ||
6685 | 2023.04.24 15:00 | sell | 2231 | 0.10 | 167.531 | 0.000 | 0.000 | ||
6686 | 2023.04.24 15:00 | modify | 2231 | 0.10 | 167.531 | 169.831 | 165.231 | ||
6687 | 2023.04.24 16:00 | sell | 2232 | 0.10 | 167.422 | 0.000 | 0.000 | ||
6688 | 2023.04.24 16:00 | modify | 2232 | 0.10 | 167.422 | 169.722 | 165.122 | ||
6689 | 2023.04.24 17:00 | sell | 2233 | 0.10 | 167.532 | 0.000 | 0.000 | ||
6690 | 2023.04.24 17:00 | modify | 2233 | 0.10 | 167.532 | 169.832 | 165.232 | ||
6691 | 2023.04.24 18:00 | sell | 2234 | 0.10 | 167.653 | 0.000 | 0.000 | ||
6692 | 2023.04.24 18:00 | modify | 2234 | 0.10 | 167.653 | 169.953 | 165.353 | ||
6693 | 2023.04.24 19:00 | sell | 2235 | 0.10 | 167.586 | 0.000 | 0.000 | ||
6694 | 2023.04.24 19:00 | modify | 2235 | 0.10 | 167.586 | 169.886 | 165.286 | ||
6695 | 2023.04.24 20:00 | sell | 2236 | 0.10 | 167.632 | 0.000 | 0.000 | ||
6696 | 2023.04.24 20:00 | modify | 2236 | 0.10 | 167.632 | 169.932 | 165.332 | ||
6697 | 2023.04.24 21:00 | sell | 2237 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6698 | 2023.04.24 21:00 | modify | 2237 | 0.10 | 167.520 | 169.820 | 165.220 | ||
6699 | 2023.04.24 22:00 | close | 2237 | 0.10 | 167.564 | 169.820 | 165.220 | -3.15 | 31396.76 |
6700 | 2023.04.24 22:00 | close | 2236 | 0.10 | 167.564 | 169.932 | 165.332 | 4.88 | 31401.64 |
6701 | 2023.04.24 22:00 | close | 2235 | 0.10 | 167.564 | 169.886 | 165.286 | 1.58 | 31403.22 |
6702 | 2023.04.24 22:00 | close | 2234 | 0.10 | 167.564 | 169.953 | 165.353 | 6.38 | 31409.60 |
6703 | 2023.04.24 22:00 | close | 2233 | 0.10 | 167.564 | 169.832 | 165.232 | -2.29 | 31407.31 |
6704 | 2023.04.24 22:00 | close | 2232 | 0.10 | 167.564 | 169.722 | 165.122 | -10.17 | 31397.14 |
6705 | 2023.04.24 22:00 | close | 2231 | 0.10 | 167.564 | 169.831 | 165.231 | -2.36 | 31394.78 |
6706 | 2023.04.24 22:00 | close | 2230 | 0.10 | 167.564 | 169.849 | 165.249 | -1.07 | 31393.71 |
6707 | 2023.04.24 22:00 | close | 2229 | 0.10 | 167.564 | 169.797 | 165.197 | -4.80 | 31388.91 |
6708 | 2023.04.24 22:00 | close | 2228 | 0.10 | 167.564 | 169.731 | 165.131 | -9.53 | 31379.38 |
6709 | 2023.04.24 22:00 | close | 2227 | 0.10 | 167.564 | 169.820 | 165.220 | -3.15 | 31376.23 |
6710 | 2023.04.24 22:00 | close | 2226 | 0.10 | 167.564 | 169.378 | 164.778 | -34.82 | 31341.41 |
6711 | 2023.04.24 22:00 | close | 2225 | 0.10 | 167.564 | 169.511 | 164.911 | -25.29 | 31316.12 |
6712 | 2023.04.24 22:00 | buy | 2238 | 0.10 | 167.564 | 0.000 | 0.000 | ||
6713 | 2023.04.24 22:00 | modify | 2238 | 0.10 | 167.564 | 165.264 | 169.864 | ||
6714 | 2023.04.24 23:00 | buy | 2239 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6715 | 2023.04.24 23:00 | modify | 2239 | 0.10 | 167.549 | 165.249 | 169.849 | ||
6716 | 2023.04.25 00:00 | buy | 2240 | 0.10 | 167.626 | 0.000 | 0.000 | ||
6717 | 2023.04.25 00:00 | modify | 2240 | 0.10 | 167.626 | 165.326 | 169.926 | ||
6718 | 2023.04.25 01:00 | close | 2240 | 0.10 | 167.830 | 165.326 | 169.926 | 14.65 | 31330.77 |
6719 | 2023.04.25 01:00 | close | 2239 | 0.10 | 167.830 | 165.249 | 169.849 | 21.21 | 31351.98 |
6720 | 2023.04.25 01:00 | close | 2238 | 0.10 | 167.830 | 165.264 | 169.864 | 20.13 | 31372.11 |
6721 | 2023.04.25 01:00 | sell | 2241 | 0.10 | 167.830 | 0.000 | 0.000 | ||
6722 | 2023.04.25 01:00 | modify | 2241 | 0.10 | 167.830 | 170.130 | 165.530 | ||
6723 | 2023.04.25 02:00 | sell | 2242 | 0.10 | 167.758 | 0.000 | 0.000 | ||
6724 | 2023.04.25 02:00 | modify | 2242 | 0.10 | 167.758 | 170.058 | 165.458 | ||
6725 | 2023.04.25 03:00 | close | 2242 | 0.10 | 167.737 | 170.058 | 165.458 | 1.50 | 31373.61 |
6726 | 2023.04.25 03:00 | close | 2241 | 0.10 | 167.737 | 170.130 | 165.530 | 6.66 | 31380.27 |
6727 | 2023.04.25 03:00 | buy | 2243 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6728 | 2023.04.25 03:00 | modify | 2243 | 0.10 | 167.737 | 165.437 | 170.037 | ||
6729 | 2023.04.25 04:00 | close | 2243 | 0.10 | 167.737 | 165.437 | 170.037 | 0.00 | 31380.27 |
6730 | 2023.04.25 04:00 | sell | 2244 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6731 | 2023.04.25 04:00 | modify | 2244 | 0.10 | 167.737 | 170.037 | 165.437 | ||
6732 | 2023.04.25 05:00 | close | 2244 | 0.10 | 167.655 | 170.037 | 165.437 | 5.88 | 31386.15 |
6733 | 2023.04.25 05:00 | buy | 2245 | 0.10 | 167.655 | 0.000 | 0.000 | ||
6734 | 2023.04.25 05:00 | modify | 2245 | 0.10 | 167.655 | 165.355 | 169.955 | ||
6735 | 2023.04.25 06:00 | buy | 2246 | 0.10 | 167.534 | 0.000 | 0.000 | ||
6736 | 2023.04.25 06:00 | modify | 2246 | 0.10 | 167.534 | 165.234 | 169.834 | ||
6737 | 2023.04.25 07:00 | buy | 2247 | 0.10 | 167.792 | 0.000 | 0.000 | ||
6738 | 2023.04.25 07:00 | modify | 2247 | 0.10 | 167.792 | 165.492 | 170.092 | ||
6739 | 2023.04.25 08:00 | buy | 2248 | 0.10 | 167.214 | 0.000 | 0.000 | ||
6740 | 2023.04.25 08:00 | modify | 2248 | 0.10 | 167.214 | 164.914 | 169.514 | ||
6741 | 2023.04.25 09:00 | buy | 2249 | 0.10 | 167.334 | 0.000 | 0.000 | ||
6742 | 2023.04.25 09:00 | modify | 2249 | 0.10 | 167.334 | 165.034 | 169.634 | ||
6743 | 2023.04.25 10:00 | buy | 2250 | 0.10 | 166.932 | 0.000 | 0.000 | ||
6744 | 2023.04.25 10:00 | modify | 2250 | 0.10 | 166.932 | 164.632 | 169.232 | ||
6745 | 2023.04.25 11:00 | buy | 2251 | 0.10 | 167.064 | 0.000 | 0.000 | ||
6746 | 2023.04.25 11:00 | modify | 2251 | 0.10 | 167.064 | 164.764 | 169.364 | ||
6747 | 2023.04.25 12:00 | buy | 2252 | 0.10 | 166.804 | 0.000 | 0.000 | ||
6748 | 2023.04.25 12:00 | modify | 2252 | 0.10 | 166.804 | 164.504 | 169.104 | ||
6749 | 2023.04.25 13:00 | buy | 2253 | 0.10 | 166.422 | 0.000 | 0.000 | ||
6750 | 2023.04.25 13:00 | modify | 2253 | 0.10 | 166.422 | 164.122 | 168.722 | ||
6751 | 2023.04.25 14:00 | buy | 2254 | 0.10 | 166.151 | 0.000 | 0.000 | ||
6752 | 2023.04.25 14:00 | modify | 2254 | 0.10 | 166.151 | 163.851 | 168.451 | ||
6753 | 2023.04.25 15:00 | buy | 2255 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6754 | 2023.04.25 15:00 | modify | 2255 | 0.10 | 166.025 | 163.725 | 168.325 | ||
6755 | 2023.04.25 16:00 | buy | 2256 | 0.10 | 166.092 | 0.000 | 0.000 | ||
6756 | 2023.04.25 16:00 | modify | 2256 | 0.10 | 166.092 | 163.792 | 168.392 | ||
6757 | 2023.04.25 17:00 | buy | 2257 | 0.10 | 165.979 | 0.000 | 0.000 | ||
6758 | 2023.04.25 17:00 | modify | 2257 | 0.10 | 165.979 | 163.679 | 168.279 | ||
6759 | 2023.04.25 18:00 | buy | 2258 | 0.10 | 165.749 | 0.000 | 0.000 | ||
6760 | 2023.04.25 18:00 | modify | 2258 | 0.10 | 165.749 | 163.449 | 168.049 | ||
6761 | 2023.04.25 18:13 | s/l | 2247 | 0.10 | 165.492 | 165.492 | 170.092 | -165.14 | 31221.01 |
6762 | 2023.04.25 19:00 | buy | 2259 | 0.10 | 165.767 | 0.000 | 0.000 | ||
6763 | 2023.04.25 19:00 | modify | 2259 | 0.10 | 165.767 | 163.467 | 168.067 | ||
6764 | 2023.04.25 20:00 | buy | 2260 | 0.10 | 165.603 | 0.000 | 0.000 | ||
6765 | 2023.04.25 20:00 | modify | 2260 | 0.10 | 165.603 | 163.303 | 167.903 | ||
6766 | 2023.04.25 22:00 | buy | 2261 | 0.10 | 165.968 | 0.000 | 0.000 | ||
6767 | 2023.04.25 22:00 | modify | 2261 | 0.10 | 165.968 | 163.668 | 168.268 | ||
6768 | 2023.04.25 23:00 | buy | 2262 | 0.10 | 166.046 | 0.000 | 0.000 | ||
6769 | 2023.04.25 23:00 | modify | 2262 | 0.10 | 166.046 | 163.746 | 168.346 | ||
6770 | 2023.04.26 00:00 | buy | 2263 | 0.10 | 166.022 | 0.000 | 0.000 | ||
6771 | 2023.04.26 00:00 | modify | 2263 | 0.10 | 166.022 | 163.722 | 168.322 | ||
6772 | 2023.04.28 04:04 | t/p | 2260 | 0.10 | 167.903 | 163.303 | 167.903 | 170.27 | 31391.28 |
6773 | 2023.04.28 04:14 | t/p | 2258 | 0.10 | 168.049 | 163.449 | 168.049 | 170.27 | 31561.55 |
6774 | 2023.04.28 04:14 | t/p | 2259 | 0.10 | 168.067 | 163.467 | 168.067 | 170.28 | 31731.84 |
6775 | 2023.04.28 05:00 | close | 2263 | 0.10 | 168.067 | 163.722 | 168.322 | 150.95 | 31882.78 |
6776 | 2023.04.28 05:00 | close | 2262 | 0.10 | 168.067 | 163.746 | 168.346 | 150.24 | 32033.02 |
6777 | 2023.04.28 05:00 | close | 2261 | 0.10 | 168.067 | 163.668 | 168.268 | 155.85 | 32188.88 |
6778 | 2023.04.28 05:00 | close | 2257 | 0.10 | 168.067 | 163.679 | 168.279 | 155.06 | 32343.94 |
6779 | 2023.04.28 05:00 | close | 2256 | 0.10 | 168.067 | 163.792 | 168.392 | 146.94 | 32490.88 |
6780 | 2023.04.28 05:00 | close | 2255 | 0.10 | 168.067 | 163.725 | 168.325 | 151.75 | 32642.64 |
6781 | 2023.04.28 05:00 | close | 2254 | 0.10 | 168.067 | 163.851 | 168.451 | 142.71 | 32785.35 |
6782 | 2023.04.28 05:00 | close | 2253 | 0.10 | 168.067 | 164.122 | 168.722 | 123.25 | 32908.60 |
6783 | 2023.04.28 05:00 | close | 2252 | 0.10 | 168.067 | 164.504 | 169.104 | 95.82 | 33004.43 |
6784 | 2023.04.28 05:00 | close | 2251 | 0.10 | 168.067 | 164.764 | 169.364 | 77.15 | 33081.58 |
6785 | 2023.04.28 05:00 | close | 2250 | 0.10 | 168.067 | 164.632 | 169.232 | 86.63 | 33168.21 |
6786 | 2023.04.28 05:00 | close | 2249 | 0.10 | 168.067 | 165.034 | 169.634 | 57.76 | 33225.98 |
6787 | 2023.04.28 05:00 | close | 2248 | 0.10 | 168.067 | 164.914 | 169.514 | 66.38 | 33292.36 |
6788 | 2023.04.28 05:00 | close | 2246 | 0.10 | 168.067 | 165.234 | 169.834 | 43.40 | 33335.76 |
6789 | 2023.04.28 05:00 | close | 2245 | 0.10 | 168.067 | 165.355 | 169.955 | 34.72 | 33370.49 |
6790 | 2023.04.28 05:00 | sell | 2264 | 0.10 | 168.067 | 0.000 | 0.000 | ||
6791 | 2023.04.28 05:00 | modify | 2264 | 0.10 | 168.067 | 170.367 | 165.767 | ||
6792 | 2023.04.28 06:00 | sell | 2265 | 0.10 | 168.157 | 0.000 | 0.000 | ||
6793 | 2023.04.28 06:00 | modify | 2265 | 0.10 | 168.157 | 170.457 | 165.857 | ||
6794 | 2023.04.28 07:00 | sell | 2266 | 0.10 | 169.101 | 0.000 | 0.000 | ||
6795 | 2023.04.28 07:00 | modify | 2266 | 0.10 | 169.101 | 171.401 | 166.801 | ||
6796 | 2023.04.28 08:00 | sell | 2267 | 0.10 | 169.386 | 0.000 | 0.000 | ||
6797 | 2023.04.28 08:00 | modify | 2267 | 0.10 | 169.386 | 171.686 | 167.086 | ||
6798 | 2023.04.28 09:00 | sell | 2268 | 0.10 | 168.779 | 0.000 | 0.000 | ||
6799 | 2023.04.28 09:00 | modify | 2268 | 0.10 | 168.779 | 171.079 | 166.479 | ||
6800 | 2023.04.28 10:00 | sell | 2269 | 0.10 | 169.439 | 0.000 | 0.000 | ||
6801 | 2023.04.28 10:00 | modify | 2269 | 0.10 | 169.439 | 171.739 | 167.139 | ||
6802 | 2023.04.28 11:00 | sell | 2270 | 0.10 | 169.424 | 0.000 | 0.000 | ||
6803 | 2023.04.28 11:00 | modify | 2270 | 0.10 | 169.424 | 171.724 | 167.124 | ||
6804 | 2023.04.28 12:00 | sell | 2271 | 0.10 | 169.605 | 0.000 | 0.000 | ||
6805 | 2023.04.28 12:00 | modify | 2271 | 0.10 | 169.605 | 171.905 | 167.305 | ||
6806 | 2023.04.28 13:00 | sell | 2272 | 0.10 | 169.744 | 0.000 | 0.000 | ||
6807 | 2023.04.28 13:00 | modify | 2272 | 0.10 | 169.744 | 172.044 | 167.444 | ||
6808 | 2023.04.28 14:00 | sell | 2273 | 0.10 | 170.233 | 0.000 | 0.000 | ||
6809 | 2023.04.28 14:00 | modify | 2273 | 0.10 | 170.233 | 172.533 | 167.933 | ||
6810 | 2023.04.28 14:01 | s/l | 2264 | 0.10 | 170.367 | 170.367 | 165.767 | -164.81 | 33205.68 |
6811 | 2023.04.28 14:04 | s/l | 2265 | 0.10 | 170.457 | 170.457 | 165.857 | -164.81 | 33040.87 |
6812 | 2023.04.28 14:52 | s/l | 2268 | 0.10 | 171.079 | 171.079 | 166.479 | -164.81 | 32876.06 |
6813 | 2023.04.28 15:00 | sell | 2274 | 0.10 | 170.935 | 0.000 | 0.000 | ||
6814 | 2023.04.28 15:00 | modify | 2274 | 0.10 | 170.935 | 173.235 | 168.635 | ||
6815 | 2023.04.28 16:00 | sell | 2275 | 0.10 | 170.926 | 0.000 | 0.000 | ||
6816 | 2023.04.28 16:00 | modify | 2275 | 0.10 | 170.926 | 173.226 | 168.626 | ||
6817 | 2023.04.28 17:00 | sell | 2276 | 0.10 | 170.947 | 0.000 | 0.000 | ||
6818 | 2023.04.28 17:00 | modify | 2276 | 0.10 | 170.947 | 173.247 | 168.647 | ||
6819 | 2023.04.28 18:00 | sell | 2277 | 0.10 | 170.974 | 0.000 | 0.000 | ||
6820 | 2023.04.28 18:00 | modify | 2277 | 0.10 | 170.974 | 173.274 | 168.674 | ||
6821 | 2023.04.28 19:00 | sell | 2278 | 0.10 | 171.031 | 0.000 | 0.000 | ||
6822 | 2023.04.28 19:00 | modify | 2278 | 0.10 | 171.031 | 173.331 | 168.731 | ||
6823 | 2023.04.28 20:00 | sell | 2279 | 0.10 | 171.058 | 0.000 | 0.000 | ||
6824 | 2023.04.28 20:00 | modify | 2279 | 0.10 | 171.058 | 173.358 | 168.758 | ||
6825 | 2023.04.30 22:00 | sell | 2280 | 0.10 | 171.154 | 0.000 | 0.000 | ||
6826 | 2023.04.30 22:00 | modify | 2280 | 0.10 | 171.154 | 173.454 | 168.854 | ||
6827 | 2023.04.30 23:00 | sell | 2281 | 0.10 | 171.025 | 0.000 | 0.000 | ||
6828 | 2023.04.30 23:00 | modify | 2281 | 0.10 | 171.025 | 173.325 | 168.725 | ||
6829 | 2023.04.30 23:24 | s/l | 2266 | 0.10 | 171.401 | 171.401 | 166.801 | -164.82 | 32711.24 |
6830 | 2023.05.01 00:00 | sell | 2282 | 0.10 | 171.277 | 0.000 | 0.000 | ||
6831 | 2023.05.01 00:00 | modify | 2282 | 0.10 | 171.277 | 173.577 | 168.977 | ||
6832 | 2023.05.01 00:27 | s/l | 2267 | 0.10 | 171.686 | 171.686 | 167.086 | -166.15 | 32545.08 |
6833 | 2023.05.01 00:53 | s/l | 2270 | 0.10 | 171.724 | 171.724 | 167.124 | -166.15 | 32378.93 |
6834 | 2023.05.01 01:00 | sell | 2283 | 0.10 | 171.622 | 0.000 | 0.000 | ||
6835 | 2023.05.01 01:00 | modify | 2283 | 0.10 | 171.622 | 173.922 | 169.322 | ||
6836 | 2023.05.01 02:00 | sell | 2284 | 0.10 | 171.638 | 0.000 | 0.000 | ||
6837 | 2023.05.01 02:00 | modify | 2284 | 0.10 | 171.638 | 173.938 | 169.338 | ||
6838 | 2023.05.01 02:05 | s/l | 2269 | 0.10 | 171.739 | 171.739 | 167.139 | -166.16 | 32212.76 |
6839 | 2023.05.01 02:46 | s/l | 2271 | 0.10 | 171.905 | 171.905 | 167.305 | -166.15 | 32046.61 |
6840 | 2023.05.01 03:00 | sell | 2285 | 0.10 | 171.933 | 0.000 | 0.000 | ||
6841 | 2023.05.01 03:00 | modify | 2285 | 0.10 | 171.933 | 174.233 | 169.633 | ||
6842 | 2023.05.01 03:46 | s/l | 2272 | 0.10 | 172.044 | 172.044 | 167.444 | -166.15 | 31880.45 |
6843 | 2023.05.01 04:00 | sell | 2286 | 0.10 | 172.032 | 0.000 | 0.000 | ||
6844 | 2023.05.01 04:00 | modify | 2286 | 0.10 | 172.032 | 174.332 | 169.732 | ||
6845 | 2023.05.01 05:00 | sell | 2287 | 0.10 | 171.847 | 0.000 | 0.000 | ||
6846 | 2023.05.01 05:00 | modify | 2287 | 0.10 | 171.847 | 174.147 | 169.547 | ||
6847 | 2023.05.01 06:00 | sell | 2288 | 0.10 | 171.856 | 0.000 | 0.000 | ||
6848 | 2023.05.01 06:00 | modify | 2288 | 0.10 | 171.856 | 174.156 | 169.556 | ||
6849 | 2023.05.01 07:00 | sell | 2289 | 0.10 | 171.787 | 0.000 | 0.000 | ||
6850 | 2023.05.01 07:00 | modify | 2289 | 0.10 | 171.787 | 174.087 | 169.487 | ||
6851 | 2023.05.01 08:00 | sell | 2290 | 0.10 | 171.372 | 0.000 | 0.000 | ||
6852 | 2023.05.01 08:00 | modify | 2290 | 0.10 | 171.372 | 173.672 | 169.072 | ||
6853 | 2023.05.03 08:24 | t/p | 2286 | 0.10 | 169.732 | 174.332 | 169.732 | 162.12 | 32042.58 |
6854 | 2023.05.03 09:00 | close | 2290 | 0.10 | 169.921 | 173.672 | 169.072 | 101.29 | 32143.87 |
6855 | 2023.05.03 09:00 | close | 2289 | 0.10 | 169.921 | 174.087 | 169.487 | 131.03 | 32274.90 |
6856 | 2023.05.03 09:00 | close | 2288 | 0.10 | 169.921 | 174.156 | 169.556 | 135.97 | 32410.87 |
6857 | 2023.05.03 09:00 | close | 2287 | 0.10 | 169.921 | 174.147 | 169.547 | 135.33 | 32546.20 |
6858 | 2023.05.03 09:00 | close | 2285 | 0.10 | 169.921 | 174.233 | 169.633 | 141.49 | 32687.69 |
6859 | 2023.05.03 09:00 | close | 2284 | 0.10 | 169.921 | 173.938 | 169.338 | 120.35 | 32808.04 |
6860 | 2023.05.03 09:00 | close | 2283 | 0.10 | 169.921 | 173.922 | 169.322 | 119.20 | 32927.24 |
6861 | 2023.05.03 09:00 | close | 2282 | 0.10 | 169.921 | 173.577 | 168.977 | 94.48 | 33021.73 |
6862 | 2023.05.03 09:00 | close | 2281 | 0.10 | 169.921 | 173.325 | 168.725 | 75.08 | 33096.80 |
6863 | 2023.05.03 09:00 | close | 2280 | 0.10 | 169.921 | 173.454 | 168.854 | 84.33 | 33181.13 |
6864 | 2023.05.03 09:00 | close | 2279 | 0.10 | 169.921 | 173.358 | 168.758 | 77.45 | 33258.58 |
6865 | 2023.05.03 09:00 | close | 2278 | 0.10 | 169.921 | 173.331 | 168.731 | 75.51 | 33334.08 |
6866 | 2023.05.03 09:00 | close | 2277 | 0.10 | 169.921 | 173.274 | 168.674 | 71.43 | 33405.51 |
6867 | 2023.05.03 09:00 | close | 2276 | 0.10 | 169.921 | 173.247 | 168.647 | 69.49 | 33475.00 |
6868 | 2023.05.03 09:00 | close | 2275 | 0.10 | 169.921 | 173.226 | 168.626 | 67.99 | 33542.98 |
6869 | 2023.05.03 09:00 | close | 2274 | 0.10 | 169.921 | 173.235 | 168.635 | 68.63 | 33611.61 |
6870 | 2023.05.03 09:00 | close | 2273 | 0.10 | 169.921 | 172.533 | 167.933 | 18.33 | 33629.94 |
6871 | 2023.05.03 09:00 | buy | 2291 | 0.10 | 169.921 | 0.000 | 0.000 | ||
6872 | 2023.05.03 09:00 | modify | 2291 | 0.10 | 169.921 | 167.621 | 172.221 | ||
6873 | 2023.05.03 10:00 | buy | 2292 | 0.10 | 169.796 | 0.000 | 0.000 | ||
6874 | 2023.05.03 10:00 | modify | 2292 | 0.10 | 169.796 | 167.496 | 172.096 | ||
6875 | 2023.05.03 11:00 | buy | 2293 | 0.10 | 169.544 | 0.000 | 0.000 | ||
6876 | 2023.05.03 11:00 | modify | 2293 | 0.10 | 169.544 | 167.244 | 171.844 | ||
6877 | 2023.05.03 12:00 | buy | 2294 | 0.10 | 169.449 | 0.000 | 0.000 | ||
6878 | 2023.05.03 12:00 | modify | 2294 | 0.10 | 169.449 | 167.149 | 171.749 | ||
6879 | 2023.05.03 13:00 | buy | 2295 | 0.10 | 169.258 | 0.000 | 0.000 | ||
6880 | 2023.05.03 13:00 | modify | 2295 | 0.10 | 169.258 | 166.958 | 171.558 | ||
6881 | 2023.05.03 14:00 | buy | 2296 | 0.10 | 169.392 | 0.000 | 0.000 | ||
6882 | 2023.05.03 14:00 | modify | 2296 | 0.10 | 169.392 | 167.092 | 171.692 | ||
6883 | 2023.05.03 15:00 | buy | 2297 | 0.10 | 169.399 | 0.000 | 0.000 | ||
6884 | 2023.05.03 15:00 | modify | 2297 | 0.10 | 169.399 | 167.099 | 171.699 | ||
6885 | 2023.05.03 16:00 | buy | 2298 | 0.10 | 169.803 | 0.000 | 0.000 | ||
6886 | 2023.05.03 16:00 | modify | 2298 | 0.10 | 169.803 | 167.503 | 172.103 | ||
6887 | 2023.05.03 17:00 | buy | 2299 | 0.10 | 169.974 | 0.000 | 0.000 | ||
6888 | 2023.05.03 17:00 | modify | 2299 | 0.10 | 169.974 | 167.674 | 172.274 | ||
6889 | 2023.05.03 18:00 | buy | 2300 | 0.10 | 169.930 | 0.000 | 0.000 | ||
6890 | 2023.05.03 18:00 | modify | 2300 | 0.10 | 169.930 | 167.630 | 172.230 | ||
6891 | 2023.05.03 19:00 | close | 2300 | 0.10 | 170.193 | 167.630 | 172.230 | 18.89 | 33648.83 |
6892 | 2023.05.03 19:00 | close | 2299 | 0.10 | 170.193 | 167.674 | 172.274 | 15.73 | 33664.56 |
6893 | 2023.05.03 19:00 | close | 2298 | 0.10 | 170.193 | 167.503 | 172.103 | 28.00 | 33692.56 |
6894 | 2023.05.03 19:00 | close | 2297 | 0.10 | 170.193 | 167.099 | 171.699 | 57.01 | 33749.57 |
6895 | 2023.05.03 19:00 | close | 2296 | 0.10 | 170.193 | 167.092 | 171.692 | 57.52 | 33807.09 |
6896 | 2023.05.03 19:00 | close | 2295 | 0.10 | 170.193 | 166.958 | 171.558 | 67.14 | 33874.23 |
6897 | 2023.05.03 19:00 | close | 2294 | 0.10 | 170.193 | 167.149 | 171.749 | 53.42 | 33927.65 |
6898 | 2023.05.03 19:00 | close | 2293 | 0.10 | 170.193 | 167.244 | 171.844 | 46.60 | 33974.25 |
6899 | 2023.05.03 19:00 | close | 2292 | 0.10 | 170.193 | 167.496 | 172.096 | 28.51 | 34002.76 |
6900 | 2023.05.03 19:00 | close | 2291 | 0.10 | 170.193 | 167.621 | 172.221 | 19.53 | 34022.29 |
6901 | 2023.05.03 19:00 | sell | 2301 | 0.10 | 170.193 | 0.000 | 0.000 | ||
6902 | 2023.05.03 19:00 | modify | 2301 | 0.10 | 170.193 | 172.493 | 167.893 | ||
6903 | 2023.05.03 20:00 | sell | 2302 | 0.10 | 169.479 | 0.000 | 0.000 | ||
6904 | 2023.05.03 20:00 | modify | 2302 | 0.10 | 169.479 | 171.779 | 167.179 | ||
6905 | 2023.05.03 22:00 | close | 2302 | 0.10 | 169.158 | 171.779 | 167.179 | 23.00 | 34045.29 |
6906 | 2023.05.03 22:00 | close | 2301 | 0.10 | 169.158 | 172.493 | 167.893 | 74.16 | 34119.45 |
6907 | 2023.05.03 22:00 | buy | 2303 | 0.10 | 169.158 | 0.000 | 0.000 | ||
6908 | 2023.05.03 22:00 | modify | 2303 | 0.10 | 169.158 | 166.858 | 171.458 | ||
6909 | 2023.05.03 23:00 | buy | 2304 | 0.10 | 169.130 | 0.000 | 0.000 | ||
6910 | 2023.05.03 23:00 | modify | 2304 | 0.10 | 169.130 | 166.830 | 171.430 | ||
6911 | 2023.05.04 00:00 | buy | 2305 | 0.10 | 169.151 | 0.000 | 0.000 | ||
6912 | 2023.05.04 00:00 | modify | 2305 | 0.10 | 169.151 | 166.851 | 171.451 | ||
6913 | 2023.05.04 01:00 | buy | 2306 | 0.10 | 169.233 | 0.000 | 0.000 | ||
6914 | 2023.05.04 01:00 | modify | 2306 | 0.10 | 169.233 | 166.933 | 171.533 | ||
6915 | 2023.05.04 02:00 | buy | 2307 | 0.10 | 169.342 | 0.000 | 0.000 | ||
6916 | 2023.05.04 02:00 | modify | 2307 | 0.10 | 169.342 | 167.042 | 171.642 | ||
6917 | 2023.05.04 03:00 | buy | 2308 | 0.10 | 169.304 | 0.000 | 0.000 | ||
6918 | 2023.05.04 03:00 | modify | 2308 | 0.10 | 169.304 | 167.004 | 171.604 | ||
6919 | 2023.05.04 04:00 | buy | 2309 | 0.10 | 169.303 | 0.000 | 0.000 | ||
6920 | 2023.05.04 04:00 | modify | 2309 | 0.10 | 169.303 | 167.003 | 171.603 | ||
6921 | 2023.05.04 05:00 | buy | 2310 | 0.10 | 169.357 | 0.000 | 0.000 | ||
6922 | 2023.05.04 05:00 | modify | 2310 | 0.10 | 169.357 | 167.057 | 171.657 | ||
6923 | 2023.05.04 06:00 | buy | 2311 | 0.10 | 169.248 | 0.000 | 0.000 | ||
6924 | 2023.05.04 06:00 | modify | 2311 | 0.10 | 169.248 | 166.948 | 171.548 | ||
6925 | 2023.05.04 07:00 | buy | 2312 | 0.10 | 168.947 | 0.000 | 0.000 | ||
6926 | 2023.05.04 07:00 | modify | 2312 | 0.10 | 168.947 | 166.647 | 171.247 | ||
6927 | 2023.05.04 08:00 | buy | 2313 | 0.10 | 169.313 | 0.000 | 0.000 | ||
6928 | 2023.05.04 08:00 | modify | 2313 | 0.10 | 169.313 | 167.013 | 171.613 | ||
6929 | 2023.05.04 09:00 | buy | 2314 | 0.10 | 169.071 | 0.000 | 0.000 | ||
6930 | 2023.05.04 09:00 | modify | 2314 | 0.10 | 169.071 | 166.771 | 171.371 | ||
6931 | 2023.05.04 10:00 | buy | 2315 | 0.10 | 169.262 | 0.000 | 0.000 | ||
6932 | 2023.05.04 10:00 | modify | 2315 | 0.10 | 169.262 | 166.962 | 171.562 | ||
6933 | 2023.05.04 11:00 | buy | 2316 | 0.10 | 169.073 | 0.000 | 0.000 | ||
6934 | 2023.05.04 11:00 | modify | 2316 | 0.10 | 169.073 | 166.773 | 171.373 | ||
6935 | 2023.05.04 12:00 | buy | 2317 | 0.10 | 169.203 | 0.000 | 0.000 | ||
6936 | 2023.05.04 12:00 | modify | 2317 | 0.10 | 169.203 | 166.903 | 171.503 | ||
6937 | 2023.05.04 13:00 | buy | 2318 | 0.10 | 169.266 | 0.000 | 0.000 | ||
6938 | 2023.05.04 13:00 | modify | 2318 | 0.10 | 169.266 | 166.966 | 171.566 | ||
6939 | 2023.05.04 14:00 | buy | 2319 | 0.10 | 168.865 | 0.000 | 0.000 | ||
6940 | 2023.05.04 14:00 | modify | 2319 | 0.10 | 168.865 | 166.565 | 171.165 | ||
6941 | 2023.05.04 15:00 | buy | 2320 | 0.10 | 168.359 | 0.000 | 0.000 | ||
6942 | 2023.05.04 15:00 | modify | 2320 | 0.10 | 168.359 | 166.059 | 170.659 | ||
6943 | 2023.05.07 23:09 | t/p | 2320 | 0.10 | 170.659 | 166.059 | 170.659 | 166.18 | 34285.63 |
6944 | 2023.05.08 00:00 | close | 2319 | 0.10 | 170.739 | 166.565 | 171.165 | 136.61 | 34422.24 |
6945 | 2023.05.08 00:00 | close | 2318 | 0.10 | 170.739 | 166.966 | 171.566 | 107.81 | 34530.05 |
6946 | 2023.05.08 00:00 | close | 2317 | 0.10 | 170.739 | 166.903 | 171.503 | 112.34 | 34642.40 |
6947 | 2023.05.08 00:00 | close | 2316 | 0.10 | 170.739 | 166.773 | 171.373 | 121.67 | 34764.07 |
6948 | 2023.05.08 00:00 | close | 2315 | 0.10 | 170.739 | 166.962 | 171.562 | 108.10 | 34872.17 |
6949 | 2023.05.08 00:00 | close | 2314 | 0.10 | 170.739 | 166.771 | 171.371 | 121.81 | 34993.98 |
6950 | 2023.05.08 00:00 | close | 2313 | 0.10 | 170.739 | 167.013 | 171.613 | 104.44 | 35098.43 |
6951 | 2023.05.08 00:00 | close | 2312 | 0.10 | 170.739 | 166.647 | 171.247 | 130.72 | 35229.15 |
6952 | 2023.05.08 00:00 | close | 2311 | 0.10 | 170.739 | 166.948 | 171.548 | 109.11 | 35338.26 |
6953 | 2023.05.08 00:00 | close | 2310 | 0.10 | 170.739 | 167.057 | 171.657 | 101.28 | 35439.55 |
6954 | 2023.05.08 00:00 | close | 2309 | 0.10 | 170.739 | 167.003 | 171.603 | 105.16 | 35544.71 |
6955 | 2023.05.08 00:00 | close | 2308 | 0.10 | 170.739 | 167.004 | 171.604 | 105.08 | 35649.79 |
6956 | 2023.05.08 00:00 | close | 2307 | 0.10 | 170.739 | 167.042 | 171.642 | 102.36 | 35752.16 |
6957 | 2023.05.08 00:00 | close | 2306 | 0.10 | 170.739 | 166.933 | 171.533 | 110.18 | 35862.34 |
6958 | 2023.05.08 00:00 | close | 2305 | 0.10 | 170.739 | 166.851 | 171.451 | 116.07 | 35978.41 |
6959 | 2023.05.08 00:00 | close | 2304 | 0.10 | 170.739 | 166.830 | 171.430 | 120.66 | 36099.08 |
6960 | 2023.05.08 00:00 | close | 2303 | 0.10 | 170.739 | 166.858 | 171.458 | 118.65 | 36217.73 |
6961 | 2023.05.08 00:00 | sell | 2321 | 0.10 | 170.739 | 0.000 | 0.000 | ||
6962 | 2023.05.08 00:00 | modify | 2321 | 0.10 | 170.739 | 173.039 | 168.439 | ||
6963 | 2023.05.08 01:00 | sell | 2322 | 0.10 | 170.423 | 0.000 | 0.000 | ||
6964 | 2023.05.08 01:00 | modify | 2322 | 0.10 | 170.423 | 172.723 | 168.123 | ||
6965 | 2023.05.08 02:00 | sell | 2323 | 0.10 | 170.475 | 0.000 | 0.000 | ||
6966 | 2023.05.08 02:00 | modify | 2323 | 0.10 | 170.475 | 172.775 | 168.175 | ||
6967 | 2023.05.08 03:00 | sell | 2324 | 0.10 | 170.455 | 0.000 | 0.000 | ||
6968 | 2023.05.08 03:00 | modify | 2324 | 0.10 | 170.455 | 172.755 | 168.155 | ||
6969 | 2023.05.08 04:00 | sell | 2325 | 0.10 | 170.541 | 0.000 | 0.000 | ||
6970 | 2023.05.08 04:00 | modify | 2325 | 0.10 | 170.541 | 172.841 | 168.241 | ||
6971 | 2023.05.08 05:00 | sell | 2326 | 0.10 | 170.469 | 0.000 | 0.000 | ||
6972 | 2023.05.08 05:00 | modify | 2326 | 0.10 | 170.469 | 172.769 | 168.169 | ||
6973 | 2023.05.08 06:00 | sell | 2327 | 0.10 | 170.409 | 0.000 | 0.000 | ||
6974 | 2023.05.08 06:00 | modify | 2327 | 0.10 | 170.409 | 172.709 | 168.109 | ||
6975 | 2023.05.08 07:00 | sell | 2328 | 0.10 | 170.505 | 0.000 | 0.000 | ||
6976 | 2023.05.08 07:00 | modify | 2328 | 0.10 | 170.505 | 172.805 | 168.205 | ||
6977 | 2023.05.08 08:00 | sell | 2329 | 0.10 | 170.628 | 0.000 | 0.000 | ||
6978 | 2023.05.08 08:00 | modify | 2329 | 0.10 | 170.628 | 172.928 | 168.328 | ||
6979 | 2023.05.08 09:00 | sell | 2330 | 0.10 | 170.561 | 0.000 | 0.000 | ||
6980 | 2023.05.08 09:00 | modify | 2330 | 0.10 | 170.561 | 172.861 | 168.261 | ||
6981 | 2023.05.08 10:00 | sell | 2331 | 0.10 | 170.692 | 0.000 | 0.000 | ||
6982 | 2023.05.08 10:00 | modify | 2331 | 0.10 | 170.692 | 172.992 | 168.392 | ||
6983 | 2023.05.08 11:00 | sell | 2332 | 0.10 | 170.984 | 0.000 | 0.000 | ||
6984 | 2023.05.08 11:00 | modify | 2332 | 0.10 | 170.984 | 173.284 | 168.684 | ||
6985 | 2023.05.08 12:00 | sell | 2333 | 0.10 | 170.998 | 0.000 | 0.000 | ||
6986 | 2023.05.08 12:00 | modify | 2333 | 0.10 | 170.998 | 173.298 | 168.698 | ||
6987 | 2023.05.08 13:00 | sell | 2334 | 0.10 | 170.794 | 0.000 | 0.000 | ||
6988 | 2023.05.08 13:00 | modify | 2334 | 0.10 | 170.794 | 173.094 | 168.494 | ||
6989 | 2023.05.08 14:00 | sell | 2335 | 0.10 | 170.719 | 0.000 | 0.000 | ||
6990 | 2023.05.08 14:00 | modify | 2335 | 0.10 | 170.719 | 173.019 | 168.419 | ||
6991 | 2023.05.08 15:00 | sell | 2336 | 0.10 | 170.353 | 0.000 | 0.000 | ||
6992 | 2023.05.08 15:00 | modify | 2336 | 0.10 | 170.353 | 172.653 | 168.053 | ||
6993 | 2023.05.08 16:00 | sell | 2337 | 0.10 | 170.297 | 0.000 | 0.000 | ||
6994 | 2023.05.08 16:00 | modify | 2337 | 0.10 | 170.297 | 172.597 | 167.997 | ||
6995 | 2023.05.08 17:00 | sell | 2338 | 0.10 | 170.259 | 0.000 | 0.000 | ||
6996 | 2023.05.08 17:00 | modify | 2338 | 0.10 | 170.259 | 172.559 | 167.959 | ||
6997 | 2023.05.11 12:31 | t/p | 2333 | 0.10 | 168.698 | 173.298 | 168.698 | 158.10 | 36375.83 |
6998 | 2023.05.11 12:31 | t/p | 2332 | 0.10 | 168.684 | 173.284 | 168.684 | 158.10 | 36533.93 |
6999 | 2023.05.11 12:57 | t/p | 2334 | 0.10 | 168.494 | 173.094 | 168.494 | 158.09 | 36692.02 |
7000 | 2023.05.11 13:00 | close | 2338 | 0.10 | 168.474 | 172.559 | 167.959 | 121.19 | 36813.20 |
7001 | 2023.05.11 13:00 | close | 2337 | 0.10 | 168.474 | 172.597 | 167.997 | 123.92 | 36937.12 |
7002 | 2023.05.11 13:00 | close | 2336 | 0.10 | 168.474 | 172.653 | 168.053 | 127.93 | 37065.05 |
7003 | 2023.05.11 13:00 | close | 2335 | 0.10 | 168.474 | 173.019 | 168.419 | 154.16 | 37219.21 |
7004 | 2023.05.11 13:00 | close | 2331 | 0.10 | 168.474 | 172.992 | 168.392 | 152.22 | 37371.43 |
7005 | 2023.05.11 13:00 | close | 2330 | 0.10 | 168.474 | 172.861 | 168.261 | 142.83 | 37514.26 |
7006 | 2023.05.11 13:00 | close | 2329 | 0.10 | 168.474 | 172.928 | 168.328 | 147.64 | 37661.89 |
7007 | 2023.05.11 13:00 | close | 2328 | 0.10 | 168.474 | 172.805 | 168.205 | 138.82 | 37800.71 |
7008 | 2023.05.11 13:00 | close | 2327 | 0.10 | 168.474 | 172.709 | 168.109 | 131.94 | 37932.65 |
7009 | 2023.05.11 13:00 | close | 2326 | 0.10 | 168.474 | 172.769 | 168.169 | 136.24 | 38068.89 |
7010 | 2023.05.11 13:00 | close | 2325 | 0.10 | 168.474 | 172.841 | 168.241 | 141.40 | 38210.29 |
7011 | 2023.05.11 13:00 | close | 2324 | 0.10 | 168.474 | 172.755 | 168.155 | 135.24 | 38345.53 |
7012 | 2023.05.11 13:00 | close | 2323 | 0.10 | 168.474 | 172.775 | 168.175 | 136.67 | 38482.19 |
7013 | 2023.05.11 13:00 | close | 2322 | 0.10 | 168.474 | 172.723 | 168.123 | 132.95 | 38615.14 |
7014 | 2023.05.11 13:00 | close | 2321 | 0.10 | 168.474 | 173.039 | 168.439 | 155.59 | 38770.73 |
7015 | 2023.05.11 13:00 | buy | 2339 | 0.10 | 168.474 | 0.000 | 0.000 | ||
7016 | 2023.05.11 13:00 | modify | 2339 | 0.10 | 168.474 | 166.174 | 170.774 | ||
7017 | 2023.05.11 14:00 | buy | 2340 | 0.10 | 168.006 | 0.000 | 0.000 | ||
7018 | 2023.05.11 14:00 | modify | 2340 | 0.10 | 168.006 | 165.706 | 170.306 | ||
7019 | 2023.05.11 15:00 | buy | 2341 | 0.10 | 168.373 | 0.000 | 0.000 | ||
7020 | 2023.05.11 15:00 | modify | 2341 | 0.10 | 168.373 | 166.073 | 170.673 | ||
7021 | 2023.05.11 16:00 | buy | 2342 | 0.10 | 168.110 | 0.000 | 0.000 | ||
7022 | 2023.05.11 16:00 | modify | 2342 | 0.10 | 168.110 | 165.810 | 170.410 | ||
7023 | 2023.05.11 17:00 | buy | 2343 | 0.10 | 168.222 | 0.000 | 0.000 | ||
7024 | 2023.05.11 17:00 | modify | 2343 | 0.10 | 168.222 | 165.922 | 170.522 | ||
7025 | 2023.05.11 18:00 | buy | 2344 | 0.10 | 168.195 | 0.000 | 0.000 | ||
7026 | 2023.05.11 18:00 | modify | 2344 | 0.10 | 168.195 | 165.895 | 170.495 | ||
7027 | 2023.05.11 19:00 | buy | 2345 | 0.10 | 168.339 | 0.000 | 0.000 | ||
7028 | 2023.05.11 19:00 | modify | 2345 | 0.10 | 168.339 | 166.039 | 170.639 | ||
7029 | 2023.05.11 20:00 | buy | 2346 | 0.10 | 168.395 | 0.000 | 0.000 | ||
7030 | 2023.05.11 20:00 | modify | 2346 | 0.10 | 168.395 | 166.095 | 170.695 | ||
7031 | 2023.05.11 22:00 | buy | 2347 | 0.10 | 168.293 | 0.000 | 0.000 | ||
7032 | 2023.05.11 22:00 | modify | 2347 | 0.10 | 168.293 | 165.993 | 170.593 | ||
7033 | 2023.05.11 23:00 | buy | 2348 | 0.10 | 168.342 | 0.000 | 0.000 | ||
7034 | 2023.05.11 23:00 | modify | 2348 | 0.10 | 168.342 | 166.042 | 170.642 | ||
7035 | 2023.05.12 00:00 | buy | 2349 | 0.10 | 168.245 | 0.000 | 0.000 | ||
7036 | 2023.05.12 00:00 | modify | 2349 | 0.10 | 168.245 | 165.945 | 170.545 | ||
7037 | 2023.05.12 01:00 | buy | 2350 | 0.10 | 168.432 | 0.000 | 0.000 | ||
7038 | 2023.05.12 01:00 | modify | 2350 | 0.10 | 168.432 | 166.132 | 170.732 | ||
7039 | 2023.05.12 02:00 | buy | 2351 | 0.10 | 168.387 | 0.000 | 0.000 | ||
7040 | 2023.05.12 02:00 | modify | 2351 | 0.10 | 168.387 | 166.087 | 170.687 | ||
7041 | 2023.05.12 03:00 | buy | 2352 | 0.10 | 168.488 | 0.000 | 0.000 | ||
7042 | 2023.05.12 03:00 | modify | 2352 | 0.10 | 168.488 | 166.188 | 170.788 | ||
7043 | 2023.05.12 04:00 | buy | 2353 | 0.10 | 168.506 | 0.000 | 0.000 | ||
7044 | 2023.05.12 04:00 | modify | 2353 | 0.10 | 168.506 | 166.206 | 170.806 | ||
7045 | 2023.05.12 05:00 | buy | 2354 | 0.10 | 168.580 | 0.000 | 0.000 | ||
7046 | 2023.05.12 05:00 | modify | 2354 | 0.10 | 168.580 | 166.280 | 170.880 | ||
7047 | 2023.05.12 06:00 | close | 2354 | 0.10 | 168.593 | 166.280 | 170.880 | 0.93 | 38771.66 |
7048 | 2023.05.12 06:00 | close | 2353 | 0.10 | 168.593 | 166.206 | 170.806 | 6.24 | 38777.90 |
7049 | 2023.05.12 06:00 | close | 2352 | 0.10 | 168.593 | 166.188 | 170.788 | 7.53 | 38785.43 |
7050 | 2023.05.12 06:00 | close | 2351 | 0.10 | 168.593 | 166.087 | 170.687 | 14.79 | 38800.22 |
7051 | 2023.05.12 06:00 | close | 2350 | 0.10 | 168.593 | 166.132 | 170.732 | 11.56 | 38811.78 |
7052 | 2023.05.12 06:00 | close | 2349 | 0.10 | 168.593 | 165.945 | 170.545 | 24.98 | 38836.76 |
7053 | 2023.05.12 06:00 | close | 2348 | 0.10 | 168.593 | 166.042 | 170.642 | 19.05 | 38855.81 |
7054 | 2023.05.12 06:00 | close | 2347 | 0.10 | 168.593 | 165.993 | 170.593 | 22.57 | 38878.37 |
7055 | 2023.05.12 06:00 | close | 2346 | 0.10 | 168.593 | 166.095 | 170.695 | 15.24 | 38893.61 |
7056 | 2023.05.12 06:00 | close | 2345 | 0.10 | 168.593 | 166.039 | 170.639 | 19.26 | 38912.87 |
7057 | 2023.05.12 06:00 | close | 2344 | 0.10 | 168.593 | 165.895 | 170.495 | 29.60 | 38942.46 |
7058 | 2023.05.12 06:00 | close | 2343 | 0.10 | 168.593 | 165.922 | 170.522 | 27.66 | 38970.12 |
7059 | 2023.05.12 06:00 | close | 2342 | 0.10 | 168.593 | 165.810 | 170.410 | 35.71 | 39005.83 |
7060 | 2023.05.12 06:00 | close | 2341 | 0.10 | 168.593 | 166.073 | 170.673 | 16.82 | 39022.64 |
7061 | 2023.05.12 06:00 | close | 2340 | 0.10 | 168.593 | 165.706 | 170.306 | 43.17 | 39065.81 |
7062 | 2023.05.12 06:00 | close | 2339 | 0.10 | 168.593 | 166.174 | 170.774 | 9.57 | 39075.38 |
7063 | 2023.05.12 06:00 | sell | 2355 | 0.10 | 168.593 | 0.000 | 0.000 | ||
7064 | 2023.05.12 06:00 | modify | 2355 | 0.10 | 168.593 | 170.893 | 166.293 | ||
7065 | 2023.05.12 07:00 | sell | 2356 | 0.10 | 168.847 | 0.000 | 0.000 | ||
7066 | 2023.05.12 07:00 | modify | 2356 | 0.10 | 168.847 | 171.147 | 166.547 | ||
7067 | 2023.05.12 08:00 | sell | 2357 | 0.10 | 168.808 | 0.000 | 0.000 | ||
7068 | 2023.05.12 08:00 | modify | 2357 | 0.10 | 168.808 | 171.108 | 166.508 | ||
7069 | 2023.05.12 09:00 | sell | 2358 | 0.10 | 168.895 | 0.000 | 0.000 | ||
7070 | 2023.05.12 09:00 | modify | 2358 | 0.10 | 168.895 | 171.195 | 166.595 | ||
7071 | 2023.05.12 10:00 | sell | 2359 | 0.10 | 168.747 | 0.000 | 0.000 | ||
7072 | 2023.05.12 10:00 | modify | 2359 | 0.10 | 168.747 | 171.047 | 166.447 | ||
7073 | 2023.05.12 11:00 | sell | 2360 | 0.10 | 168.776 | 0.000 | 0.000 | ||
7074 | 2023.05.12 11:00 | modify | 2360 | 0.10 | 168.776 | 171.076 | 166.476 | ||
7075 | 2023.05.12 12:00 | sell | 2361 | 0.10 | 168.917 | 0.000 | 0.000 | ||
7076 | 2023.05.12 12:00 | modify | 2361 | 0.10 | 168.917 | 171.217 | 166.617 | ||
7077 | 2023.05.12 13:00 | sell | 2362 | 0.10 | 168.791 | 0.000 | 0.000 | ||
7078 | 2023.05.12 13:00 | modify | 2362 | 0.10 | 168.791 | 171.091 | 166.491 | ||
7079 | 2023.05.12 14:00 | sell | 2363 | 0.10 | 168.611 | 0.000 | 0.000 | ||
7080 | 2023.05.12 14:00 | modify | 2363 | 0.10 | 168.611 | 170.911 | 166.311 | ||
7081 | 2023.05.12 15:00 | sell | 2364 | 0.10 | 168.734 | 0.000 | 0.000 | ||
7082 | 2023.05.12 15:00 | modify | 2364 | 0.10 | 168.734 | 171.034 | 166.434 | ||
7083 | 2023.05.12 16:00 | sell | 2365 | 0.10 | 169.024 | 0.000 | 0.000 | ||
7084 | 2023.05.12 16:00 | modify | 2365 | 0.10 | 169.024 | 171.324 | 166.724 | ||
7085 | 2023.05.12 17:00 | sell | 2366 | 0.10 | 168.905 | 0.000 | 0.000 | ||
7086 | 2023.05.12 17:00 | modify | 2366 | 0.10 | 168.905 | 171.205 | 166.605 | ||
7087 | 2023.05.12 18:00 | sell | 2367 | 0.10 | 168.937 | 0.000 | 0.000 | ||
7088 | 2023.05.12 18:00 | modify | 2367 | 0.10 | 168.937 | 171.237 | 166.637 | ||
7089 | 2023.05.12 19:00 | sell | 2368 | 0.10 | 168.902 | 0.000 | 0.000 | ||
7090 | 2023.05.12 19:00 | modify | 2368 | 0.10 | 168.902 | 171.202 | 166.602 | ||
7091 | 2023.05.12 20:00 | sell | 2369 | 0.10 | 168.953 | 0.000 | 0.000 | ||
7092 | 2023.05.12 20:00 | modify | 2369 | 0.10 | 168.953 | 171.253 | 166.653 | ||
7093 | 2023.05.14 22:00 | sell | 2370 | 0.10 | 168.953 | 0.000 | 0.000 | ||
7094 | 2023.05.14 22:00 | modify | 2370 | 0.10 | 168.953 | 171.253 | 166.653 | ||
7095 | 2023.05.14 23:00 | sell | 2371 | 0.10 | 169.009 | 0.000 | 0.000 | ||
7096 | 2023.05.14 23:00 | modify | 2371 | 0.10 | 169.009 | 171.309 | 166.709 | ||
7097 | 2023.05.15 00:00 | sell | 2372 | 0.10 | 169.108 | 0.000 | 0.000 | ||
7098 | 2023.05.15 00:00 | modify | 2372 | 0.10 | 169.108 | 171.408 | 166.808 | ||
7099 | 2023.05.17 11:51 | s/l | 2355 | 0.10 | 170.893 | 170.893 | 166.293 | -168.85 | 38906.52 |
7100 | 2023.05.17 11:52 | s/l | 2363 | 0.10 | 170.911 | 170.911 | 166.311 | -168.84 | 38737.68 |
7101 | 2023.05.17 12:00 | sell | 2373 | 0.10 | 170.713 | 0.000 | 0.000 | ||
7102 | 2023.05.17 12:00 | modify | 2373 | 0.10 | 170.713 | 173.013 | 168.413 | ||
7103 | 2023.05.17 12:53 | s/l | 2364 | 0.10 | 171.034 | 171.034 | 166.434 | -168.85 | 38568.83 |
7104 | 2023.05.17 12:55 | s/l | 2359 | 0.10 | 171.047 | 171.047 | 166.447 | -168.84 | 38399.98 |
7105 | 2023.05.17 12:56 | s/l | 2360 | 0.10 | 171.076 | 171.076 | 166.476 | -168.85 | 38231.13 |
7106 | 2023.05.17 12:56 | s/l | 2362 | 0.10 | 171.091 | 171.091 | 166.491 | -168.84 | 38062.29 |
7107 | 2023.05.17 13:00 | sell | 2374 | 0.10 | 171.011 | 0.000 | 0.000 | ||
7108 | 2023.05.17 13:00 | modify | 2374 | 0.10 | 171.011 | 173.311 | 168.711 | ||
7109 | 2023.05.17 13:01 | s/l | 2357 | 0.10 | 171.108 | 171.108 | 166.508 | -168.84 | 37893.45 |
7110 | 2023.05.17 13:01 | s/l | 2356 | 0.10 | 171.147 | 171.147 | 166.547 | -168.85 | 37724.59 |
7111 | 2023.05.17 13:22 | s/l | 2358 | 0.10 | 171.195 | 171.195 | 166.595 | -168.85 | 37555.74 |
7112 | 2023.05.17 13:22 | s/l | 2368 | 0.10 | 171.202 | 171.202 | 166.602 | -168.85 | 37386.89 |
7113 | 2023.05.17 13:23 | s/l | 2366 | 0.10 | 171.205 | 171.205 | 166.605 | -168.84 | 37218.04 |
7114 | 2023.05.17 13:23 | s/l | 2361 | 0.10 | 171.217 | 171.217 | 166.617 | -168.84 | 37049.20 |
7115 | 2023.05.17 13:24 | s/l | 2367 | 0.10 | 171.237 | 171.237 | 166.637 | -168.85 | 36880.35 |
7116 | 2023.05.17 13:27 | s/l | 2369 | 0.10 | 171.253 | 171.253 | 166.653 | -168.84 | 36711.50 |
7117 | 2023.05.17 13:27 | s/l | 2370 | 0.10 | 171.253 | 171.253 | 166.653 | -168.84 | 36542.66 |
7118 | 2023.05.17 14:00 | sell | 2375 | 0.10 | 171.038 | 0.000 | 0.000 | ||
7119 | 2023.05.17 14:00 | modify | 2375 | 0.10 | 171.038 | 173.338 | 168.738 | ||
7120 | 2023.05.17 14:16 | s/l | 2371 | 0.10 | 171.309 | 171.309 | 166.709 | -168.85 | 36373.81 |
7121 | 2023.05.17 14:30 | s/l | 2365 | 0.10 | 171.324 | 171.324 | 166.724 | -168.85 | 36204.96 |
7122 | 2023.05.17 15:00 | sell | 2376 | 0.10 | 171.290 | 0.000 | 0.000 | ||
7123 | 2023.05.17 15:00 | modify | 2376 | 0.10 | 171.290 | 173.590 | 168.990 | ||
7124 | 2023.05.17 15:10 | s/l | 2372 | 0.10 | 171.408 | 171.408 | 166.808 | -167.51 | 36037.45 |
7125 | 2023.05.17 16:00 | sell | 2377 | 0.10 | 171.540 | 0.000 | 0.000 | ||
7126 | 2023.05.17 16:00 | modify | 2377 | 0.10 | 171.540 | 173.840 | 169.240 | ||
7127 | 2023.05.17 17:00 | sell | 2378 | 0.10 | 171.889 | 0.000 | 0.000 | ||
7128 | 2023.05.17 17:00 | modify | 2378 | 0.10 | 171.889 | 174.189 | 169.589 | ||
7129 | 2023.05.17 18:00 | sell | 2379 | 0.10 | 171.926 | 0.000 | 0.000 | ||
7130 | 2023.05.17 18:00 | modify | 2379 | 0.10 | 171.926 | 174.226 | 169.626 | ||
7131 | 2023.05.17 19:00 | sell | 2380 | 0.10 | 171.766 | 0.000 | 0.000 | ||
7132 | 2023.05.17 19:00 | modify | 2380 | 0.10 | 171.766 | 174.066 | 169.466 | ||
7133 | 2023.05.17 20:00 | sell | 2381 | 0.10 | 171.906 | 0.000 | 0.000 | ||
7134 | 2023.05.17 20:00 | modify | 2381 | 0.10 | 171.906 | 174.206 | 169.606 | ||
7135 | 2023.05.17 22:00 | sell | 2382 | 0.10 | 171.810 | 0.000 | 0.000 | ||
7136 | 2023.05.17 22:00 | modify | 2382 | 0.10 | 171.810 | 174.110 | 169.510 | ||
7137 | 2023.05.17 23:00 | sell | 2383 | 0.10 | 171.790 | 0.000 | 0.000 | ||
7138 | 2023.05.17 23:00 | modify | 2383 | 0.10 | 171.790 | 174.090 | 169.490 | ||
7139 | 2023.05.18 00:00 | sell | 2384 | 0.10 | 171.755 | 0.000 | 0.000 | ||
7140 | 2023.05.18 00:00 | modify | 2384 | 0.10 | 171.755 | 174.055 | 169.455 | ||
7141 | 2023.05.18 01:00 | sell | 2385 | 0.10 | 171.584 | 0.000 | 0.000 | ||
7142 | 2023.05.18 01:00 | modify | 2385 | 0.10 | 171.584 | 173.884 | 169.284 | ||
7143 | 2023.05.18 02:00 | sell | 2386 | 0.10 | 171.530 | 0.000 | 0.000 | ||
7144 | 2023.05.18 02:00 | modify | 2386 | 0.10 | 171.530 | 173.830 | 169.230 | ||
7145 | 2023.05.18 03:00 | sell | 2387 | 0.10 | 171.686 | 0.000 | 0.000 | ||
7146 | 2023.05.18 03:00 | modify | 2387 | 0.10 | 171.686 | 173.986 | 169.386 | ||
7147 | 2023.05.18 04:00 | sell | 2388 | 0.10 | 171.707 | 0.000 | 0.000 | ||
7148 | 2023.05.18 04:00 | modify | 2388 | 0.10 | 171.707 | 174.007 | 169.407 | ||
7149 | 2023.05.18 05:00 | sell | 2389 | 0.10 | 171.638 | 0.000 | 0.000 | ||
7150 | 2023.05.18 05:00 | modify | 2389 | 0.10 | 171.638 | 173.938 | 169.338 | ||
7151 | 2023.05.18 06:00 | sell | 2390 | 0.10 | 171.444 | 0.000 | 0.000 | ||
7152 | 2023.05.18 06:00 | modify | 2390 | 0.10 | 171.444 | 173.744 | 169.144 | ||
7153 | 2023.05.26 11:00 | s/l | 2373 | 0.10 | 173.013 | 173.013 | 168.413 | -179.60 | 35857.85 |
7154 | 2023.05.26 12:00 | sell | 2391 | 0.10 | 173.094 | 0.000 | 0.000 | ||
7155 | 2023.05.26 12:00 | modify | 2391 | 0.10 | 173.094 | 175.394 | 170.794 | ||
7156 | 2023.05.26 12:37 | s/l | 2374 | 0.10 | 173.311 | 173.311 | 168.711 | -179.61 | 35678.24 |
7157 | 2023.05.26 12:38 | s/l | 2375 | 0.10 | 173.338 | 173.338 | 168.738 | -179.60 | 35498.64 |
7158 | 2023.05.26 13:00 | sell | 2392 | 0.10 | 173.264 | 0.000 | 0.000 | ||
7159 | 2023.05.26 13:00 | modify | 2392 | 0.10 | 173.264 | 175.564 | 170.964 | ||
7160 | 2023.05.26 14:00 | sell | 2393 | 0.10 | 173.267 | 0.000 | 0.000 | ||
7161 | 2023.05.26 14:00 | modify | 2393 | 0.10 | 173.267 | 175.567 | 170.967 | ||
7162 | 2023.05.26 16:53 | s/l | 2376 | 0.10 | 173.590 | 173.590 | 168.990 | -179.61 | 35319.04 |
7163 | 2023.05.26 17:00 | sell | 2394 | 0.10 | 173.511 | 0.000 | 0.000 | ||
7164 | 2023.05.26 17:00 | modify | 2394 | 0.10 | 173.511 | 175.811 | 171.211 | ||
7165 | 2023.05.26 17:57 | s/l | 2390 | 0.10 | 173.744 | 173.744 | 169.144 | -175.56 | 35143.47 |
7166 | 2023.05.26 18:00 | sell | 2395 | 0.10 | 173.694 | 0.000 | 0.000 | ||
7167 | 2023.05.26 18:00 | modify | 2395 | 0.10 | 173.694 | 175.994 | 171.394 | ||
7168 | 2023.05.28 22:00 | s/l | 2386 | 0.10 | 173.830 | 173.830 | 169.230 | -175.57 | 34967.90 |
7169 | 2023.05.28 22:00 | s/l | 2377 | 0.10 | 173.840 | 173.840 | 169.240 | -179.60 | 34788.30 |
7170 | 2023.05.28 22:01 | s/l | 2385 | 0.10 | 173.884 | 173.884 | 169.284 | -175.57 | 34612.72 |
7171 | 2023.05.28 22:01 | s/l | 2389 | 0.10 | 173.938 | 173.938 | 169.338 | -175.57 | 34437.15 |
7172 | 2023.05.28 22:06 | s/l | 2387 | 0.10 | 173.986 | 173.986 | 169.386 | -175.57 | 34261.58 |
7173 | 2023.05.28 23:00 | sell | 2396 | 0.10 | 173.779 | 0.000 | 0.000 | ||
7174 | 2023.05.28 23:00 | modify | 2396 | 0.10 | 173.779 | 176.079 | 171.479 | ||
7175 | 2023.05.29 00:00 | sell | 2397 | 0.10 | 173.919 | 0.000 | 0.000 | ||
7176 | 2023.05.29 00:00 | modify | 2397 | 0.10 | 173.919 | 176.219 | 171.619 | ||
7177 | 2023.05.29 01:00 | sell | 2398 | 0.10 | 173.776 | 0.000 | 0.000 | ||
7178 | 2023.05.29 01:00 | modify | 2398 | 0.10 | 173.776 | 176.076 | 171.476 | ||
7179 | 2023.05.29 02:00 | sell | 2399 | 0.10 | 173.599 | 0.000 | 0.000 | ||
7180 | 2023.05.29 02:00 | modify | 2399 | 0.10 | 173.599 | 175.899 | 171.299 | ||
7181 | 2023.05.29 03:00 | sell | 2400 | 0.10 | 173.528 | 0.000 | 0.000 | ||
7182 | 2023.05.29 03:00 | modify | 2400 | 0.10 | 173.528 | 175.828 | 171.228 | ||
7183 | 2023.05.30 09:11 | s/l | 2388 | 0.10 | 174.007 | 174.007 | 169.407 | -178.25 | 34083.32 |
7184 | 2023.05.30 09:11 | s/l | 2384 | 0.10 | 174.055 | 174.055 | 169.455 | -178.26 | 33905.06 |
7185 | 2023.05.30 09:19 | s/l | 2380 | 0.10 | 174.066 | 174.066 | 169.466 | -182.30 | 33722.76 |
7186 | 2023.05.30 09:19 | s/l | 2383 | 0.10 | 174.090 | 174.090 | 169.490 | -182.30 | 33540.47 |
7187 | 2023.05.30 09:20 | s/l | 2382 | 0.10 | 174.110 | 174.110 | 169.510 | -182.29 | 33358.18 |
7188 | 2023.05.30 10:00 | sell | 2401 | 0.10 | 174.052 | 0.000 | 0.000 | ||
7189 | 2023.05.30 10:00 | modify | 2401 | 0.10 | 174.052 | 176.352 | 171.752 | ||
7190 | 2023.05.30 10:20 | s/l | 2378 | 0.10 | 174.189 | 174.189 | 169.589 | -182.29 | 33175.89 |
7191 | 2023.05.30 10:21 | s/l | 2381 | 0.10 | 174.206 | 174.206 | 169.606 | -182.29 | 32993.61 |
7192 | 2023.05.30 10:22 | s/l | 2379 | 0.10 | 174.226 | 174.226 | 169.626 | -182.29 | 32811.32 |
7193 | 2023.05.30 11:00 | sell | 2402 | 0.10 | 174.132 | 0.000 | 0.000 | ||
7194 | 2023.05.30 11:00 | modify | 2402 | 0.10 | 174.132 | 176.432 | 171.832 | ||
7195 | 2023.05.30 12:00 | sell | 2403 | 0.10 | 173.648 | 0.000 | 0.000 | ||
7196 | 2023.05.30 12:00 | modify | 2403 | 0.10 | 173.648 | 175.948 | 171.348 | ||
7197 | 2023.05.30 13:00 | sell | 2404 | 0.10 | 173.702 | 0.000 | 0.000 | ||
7198 | 2023.05.30 13:00 | modify | 2404 | 0.10 | 173.702 | 176.002 | 171.402 | ||
7199 | 2023.05.30 14:00 | sell | 2405 | 0.10 | 173.905 | 0.000 | 0.000 | ||
7200 | 2023.05.30 14:00 | modify | 2405 | 0.10 | 173.905 | 176.205 | 171.605 | ||
7201 | 2023.05.30 15:00 | sell | 2406 | 0.10 | 173.454 | 0.000 | 0.000 | ||
7202 | 2023.05.30 15:00 | modify | 2406 | 0.10 | 173.454 | 175.754 | 171.154 | ||
7203 | 2023.05.30 16:00 | sell | 2407 | 0.10 | 173.406 | 0.000 | 0.000 | ||
7204 | 2023.05.30 16:00 | modify | 2407 | 0.10 | 173.406 | 175.706 | 171.106 | ||
7205 | 2023.05.30 17:00 | sell | 2408 | 0.10 | 173.468 | 0.000 | 0.000 | ||
7206 | 2023.05.30 17:00 | modify | 2408 | 0.10 | 173.468 | 175.768 | 171.168 | ||
7207 | 2023.05.31 23:59 | close at stop | 2408 | 0.10 | 173.191 | 175.768 | 171.168 | 18.51 | 32829.83 |
7208 | 2023.05.31 23:59 | close at stop | 2407 | 0.10 | 173.191 | 175.706 | 171.106 | 14.06 | 32843.88 |
7209 | 2023.05.31 23:59 | close at stop | 2406 | 0.10 | 173.191 | 175.754 | 171.154 | 17.50 | 32861.38 |
7210 | 2023.05.31 23:59 | close at stop | 2405 | 0.10 | 173.191 | 176.205 | 171.605 | 49.82 | 32911.19 |
7211 | 2023.05.31 23:59 | close at stop | 2404 | 0.10 | 173.191 | 176.002 | 171.402 | 35.27 | 32946.46 |
7212 | 2023.05.31 23:59 | close at stop | 2403 | 0.10 | 173.191 | 175.948 | 171.348 | 31.41 | 32977.86 |
7213 | 2023.05.31 23:59 | close at stop | 2402 | 0.10 | 173.191 | 176.432 | 171.832 | 66.09 | 33043.95 |
7214 | 2023.05.31 23:59 | close at stop | 2401 | 0.10 | 173.191 | 176.352 | 171.752 | 60.36 | 33104.31 |
7215 | 2023.05.31 23:59 | close at stop | 2400 | 0.10 | 173.191 | 175.828 | 171.228 | 21.46 | 33125.77 |
7216 | 2023.05.31 23:59 | close at stop | 2399 | 0.10 | 173.191 | 175.899 | 171.299 | 26.54 | 33152.31 |
7217 | 2023.05.31 23:59 | close at stop | 2398 | 0.10 | 173.191 | 176.076 | 171.476 | 39.23 | 33191.54 |
7218 | 2023.05.31 23:59 | close at stop | 2397 | 0.10 | 173.191 | 176.219 | 171.619 | 49.47 | 33241.01 |
7219 | 2023.05.31 23:59 | close at stop | 2396 | 0.10 | 173.191 | 176.079 | 171.479 | 38.10 | 33279.11 |
7220 | 2023.05.31 23:59 | close at stop | 2395 | 0.10 | 173.191 | 175.994 | 171.394 | 32.01 | 33311.12 |
7221 | 2023.05.31 23:59 | close at stop | 2394 | 0.10 | 173.191 | 175.811 | 171.211 | 18.90 | 33330.01 |
7222 | 2023.05.31 23:59 | close at stop | 2393 | 0.10 | 173.191 | 175.567 | 170.967 | 1.41 | 33331.42 |
7223 | 2023.05.31 23:59 | close at stop | 2392 | 0.10 | 173.191 | 175.564 | 170.964 | 1.20 | 33332.62 |
7224 | 2023.05.31 23:59 | close at stop | 2391 | 0.10 | 173.191 | 175.394 | 170.794 | -10.98 | 33321.63 |